| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
39
|
-37
|
37.55
|
|
2026-07-17
|
29
|
75
|
-46
|
41.70
|
|
2026-06-23
|
1
|
20
|
-19
|
32.40
|
|
2026-06-11
|
68
|
5
|
63
|
30.00
|
|
2026-06-10
|
105
|
37
|
68
|
31.50
|
|
2026-05-28
|
1
|
17
|
-16
|
25.65
|
|
2026-05-18
|
0
|
54
|
-54
|
22.50
|
|
2026-05-14
|
0
|
105
|
-105
|
23.40
|
|
2026-05-12
|
0
|
20
|
-20
|
23.40
|
|
2026-05-08
|
1
|
25
|
-24
|
23.95
|
|
2026-05-06
|
14
|
1
|
13
|
23.90
|
|
2026-04-24
|
0
|
45
|
-45
|
24.35
|
|
2026-04-21
|
36
|
2
|
34
|
26.20
|
|
2026-04-17
|
12
|
2
|
10
|
26.30
|
|
2026-04-15
|
20
|
3
|
17
|
26.50
|
|
2026-04-13
|
114
|
28
|
86
|
29.40
|
|
2026-04-10
|
0
|
17
|
-17
|
26.75
|
|
2026-04-09
|
14
|
4
|
10
|
24.35
|
|
2026-04-02
|
1
|
12
|
-11
|
23.10
|
|
2026-04-01
|
1
|
67
|
-66
|
23.40
|
|
2026-03-31
|
7
|
36
|
-29
|
23.10
|
|
2026-03-30
|
20
|
1
|
19
|
24.90
|
|
2026-03-27
|
40
|
0
|
40
|
25.40
|
|
2026-03-11
|
12
|
2
|
10
|
28.35
|
|
2026-02-26
|
16
|
245
|
-229
|
29.50
|
|
2026-02-24
|
203
|
13
|
190
|
26.25
|
|
2026-02-23
|
21
|
8
|
13
|
23.90
|
|
2026-02-06
|
14
|
1
|
13
|
21.40
|
|
2026-02-02
|
7
|
20
|
-13
|
22.40
|
|
2026-01-30
|
22
|
2
|
20
|
23.85
|
|
2026-01-28
|
13
|
265
|
-252
|
25.30
|
|
2026-01-27
|
272
|
596
|
-324
|
24.65
|
|
2026-01-26
|
332
|
1
|
331
|
23.90
|
|
2026-01-23
|
256
|
1
|
255
|
21.75
|
|
2026-01-19
|
53
|
4
|
49
|
19.70
|
|
2026-01-16
|
55
|
1
|
54
|
17.95
|
|
2026-01-12
|
0
|
4
|
-4
|
14.75
|
|
2026-01-07
|
6
|
0
|
6
|
14.60
|
|
2025-12-26
|
2
|
0
|
2
|
15.05
|
|
2025-12-24
|
2
|
0
|
2
|
15.00
|
|
2025-12-15
|
3
|
0
|
3
|
15.35
|
|
2025-11-28
|
0
|
5
|
-5
|
14.90
|
|
2025-11-07
|
0
|
5
|
-5
|
15.20
|
|
2025-10-20
|
1
|
7
|
-6
|
15.95
|
|
2025-09-09
|
5
|
0
|
5
|
18.15
|
|
2025-09-08
|
4
|
0
|
4
|
18.20
|
|
2025-07-23
|
1
|
17
|
-16
|
17.15
|
|
2025-07-21
|
17
|
1
|
16
|
17.60
|
|
2025-06-30
|
0
|
6
|
-6
|
16.55
|
|
2025-06-05
|
0
|
7
|
-7
|
18.00
|
|
2025-05-29
|
0
|
8
|
-8
|
18.10
|
|
2025-04-02
|
12
|
0
|
12
|
22.30
|
|
2025-03-19
|
10
|
63
|
-53
|
29.65
|
|
2025-03-18
|
87
|
10
|
77
|
30.50
|
|
2025-03-14
|
17
|
61
|
-44
|
30.25
|
|
2025-03-13
|
57
|
17
|
40
|
29.30
|
|
2025-02-26
|
34
|
78
|
-44
|
30.50
|
|
2025-02-25
|
21
|
156
|
-135
|
29.55
|
|
2025-02-24
|
137
|
28
|
109
|
29.05
|
|
2025-02-04
|
0
|
9
|
-9
|
20.85
|
|
2025-01-09
|
0
|
20
|
-20
|
20.85
|
|
2025-01-08
|
1
|
21
|
-20
|
22.25
|
|
2024-12-25
|
32
|
9
|
23
|
26.35
|
|
2024-12-19
|
2
|
155
|
-153
|
24.30
|
|
2024-12-06
|
54
|
4
|
50
|
22.80
|
|
2024-12-04
|
55
|
2
|
53
|
22.00
|
|
2024-12-03
|
102
|
31
|
71
|
23.40
|
|
2024-12-02
|
90
|
1
|
89
|
22.00
|
|
2024-11-20
|
1
|
10
|
-9
|
19.35
|
|
2024-11-14
|
2
|
8
|
-6
|
20.10
|
|
2024-11-07
|
7
|
1
|
6
|
21.80
|
|
2024-11-05
|
11
|
1
|
10
|
21.70
|
|
2024-11-04
|
6
|
0
|
6
|
20.80
|
|
2024-11-01
|
11
|
2
|
9
|
21.40
|
|
2024-10-08
|
21
|
1
|
20
|
23.50
|
|
2024-09-11
|
12
|
1
|
11
|
24.20
|
|
2024-08-28
|
35
|
4
|
31
|
28.60
|
|
2024-08-22
|
3
|
30
|
-27
|
26.40
|
|
2024-08-19
|
38
|
3
|
35
|
28.00
|
|
2024-08-16
|
6
|
46
|
-40
|
29.25
|
|
2024-08-15
|
45
|
8
|
37
|
28.80
|
|
2024-08-09
|
15
|
67
|
-52
|
26.65
|
|
2024-08-08
|
39
|
14
|
25
|
26.00
|
|
2024-07-30
|
21
|
0
|
21
|
22.90
|
| 合計 | 2787 | 2695 | 92 | |
