| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-07
|
9
|
180
|
-171
|
61.10
|
|
2026-07-06
|
187
|
41
|
146
|
66.70
|
|
2026-07-01
|
5
|
84
|
-79
|
56.70
|
|
2026-06-30
|
1
|
35
|
-34
|
51.90
|
|
2026-06-29
|
4
|
45
|
-41
|
48.65
|
|
2026-06-25
|
10
|
1
|
9
|
48.05
|
|
2026-06-24
|
12
|
0
|
12
|
48.85
|
|
2026-06-23
|
20
|
1
|
19
|
48.50
|
|
2026-06-18
|
11
|
40
|
-29
|
50.90
|
|
2026-06-17
|
3
|
41
|
-38
|
51.00
|
|
2026-06-15
|
3
|
19
|
-16
|
49.00
|
|
2026-06-09
|
3
|
16
|
-13
|
47.00
|
|
2026-06-05
|
22
|
9
|
13
|
47.25
|
|
2026-06-04
|
1
|
11
|
-10
|
47.25
|
|
2026-06-02
|
34
|
18
|
16
|
45.85
|
|
2026-05-12
|
0
|
42
|
-42
|
45.00
|
|
2026-05-11
|
33
|
2
|
31
|
45.70
|
|
2026-05-07
|
0
|
12
|
-12
|
50.20
|
|
2026-05-06
|
72
|
0
|
72
|
48.70
|
|
2026-04-30
|
1
|
27
|
-26
|
46.35
|
|
2026-04-27
|
18
|
0
|
18
|
46.55
|
|
2026-04-23
|
0
|
15
|
-15
|
47.65
|
|
2026-04-20
|
8
|
71
|
-63
|
49.35
|
|
2026-04-17
|
0
|
16
|
-16
|
48.30
|
|
2026-04-16
|
68
|
17
|
51
|
48.15
|
|
2026-04-13
|
4
|
17
|
-13
|
46.35
|
|
2026-03-18
|
0
|
10
|
-10
|
41.85
|
|
2026-02-26
|
0
|
19
|
-19
|
46.65
|
|
2026-02-25
|
35
|
0
|
35
|
45.75
|
|
2026-01-30
|
36
|
15
|
21
|
43.35
|
|
2026-01-28
|
33
|
6
|
27
|
46.60
|
|
2026-01-27
|
35
|
0
|
35
|
46.80
|
|
2026-01-16
|
4
|
21
|
-17
|
47.55
|
|
2026-01-08
|
24
|
4
|
20
|
41.50
|
|
2026-01-07
|
2
|
7
|
-5
|
40.70
|
|
2025-12-22
|
0
|
18
|
-18
|
41.45
|
|
2025-12-19
|
3
|
10
|
-7
|
40.95
|
|
2025-12-18
|
10
|
1
|
9
|
40.30
|
|
2025-12-10
|
18
|
8
|
10
|
41.35
|
|
2025-12-02
|
0
|
31
|
-31
|
43.05
|
|
2025-11-27
|
61
|
4
|
57
|
44.45
|
|
2025-11-26
|
47
|
8
|
39
|
47.75
|
|
2025-11-25
|
0
|
14
|
-14
|
43.45
|
|
2025-11-21
|
1
|
61
|
-60
|
39.45
|
|
2025-11-19
|
9
|
0
|
9
|
40.70
|
|
2025-11-14
|
8
|
1
|
7
|
42.00
|
|
2025-11-13
|
40
|
0
|
40
|
42.90
|
|
2025-10-23
|
5
|
0
|
5
|
44.70
|
|
2025-10-22
|
4
|
26
|
-22
|
45.55
|
|
2025-10-07
|
0
|
11
|
-11
|
49.80
|
|
2025-08-22
|
15
|
56
|
-41
|
45.45
|
|
2025-08-21
|
3
|
23
|
-20
|
44.90
|
|
2025-08-11
|
38
|
3
|
35
|
47.75
|
|
2025-08-08
|
2
|
36
|
-34
|
47.75
|
|
2025-07-23
|
0
|
15
|
-15
|
41.25
|
|
2025-07-14
|
0
|
24
|
-24
|
40.80
|
|
2025-07-09
|
0
|
11
|
-11
|
41.40
|
|
2025-07-02
|
21
|
0
|
21
|
44.95
|
|
2025-05-16
|
61
|
20
|
41
|
53.70
|
|
2025-05-02
|
8
|
32
|
-24
|
49.80
|
|
2025-04-15
|
52
|
85
|
-33
|
46.70
|
|
2025-04-11
|
152
|
112
|
40
|
42.60
|
|
2025-04-10
|
2
|
29
|
-27
|
44.35
|
|
2025-04-07
|
23
|
0
|
23
|
48.55
|
|
2025-03-28
|
124
|
322
|
-198
|
53.30
|
|
2025-03-27
|
145
|
88
|
57
|
48.50
|
|
2025-03-25
|
314
|
163
|
151
|
|
|
2025-03-14
|
29
|
8
|
21
|
39.00
|
|
2025-03-07
|
11
|
0
|
11
|
34.95
|
|
2025-03-06
|
3
|
20
|
-17
|
36.45
|
|
2025-03-03
|
21
|
2
|
19
|
35.35
|
|
2025-02-27
|
1
|
19
|
-18
|
36.25
|
|
2025-02-19
|
9
|
31
|
-22
|
37.00
|
|
2025-01-22
|
3
|
24
|
-21
|
35.20
|
|
2025-01-06
|
10
|
2
|
8
|
34.85
|
|
2024-12-31
|
102
|
63
|
39
|
34.60
|
|
2024-12-26
|
16
|
3
|
13
|
35.00
|
|
2024-12-23
|
15
|
0
|
15
|
34.50
|
|
2024-11-19
|
2
|
0
|
2
|
30.75
|
| 合計 | 2086 | 2226 | -140 | |
