| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
4
|
45
|
-41
|
135.00
|
|
2026-07-17
|
10
|
36
|
-26
|
138.00
|
|
2026-07-15
|
3
|
0
|
3
|
155.50
|
|
2026-07-14
|
1
|
25
|
-24
|
154.50
|
|
2026-07-13
|
0
|
35
|
-35
|
159.00
|
|
2026-07-09
|
0
|
31
|
-31
|
164.00
|
|
2026-07-08
|
4
|
31
|
-27
|
170.00
|
|
2026-07-01
|
30
|
10
|
20
|
173.00
|
|
2026-06-30
|
27
|
2
|
25
|
189.00
|
|
2026-06-29
|
2
|
8
|
-6
|
183.00
|
|
2026-06-26
|
30
|
1
|
29
|
185.00
|
|
2026-06-22
|
46
|
3
|
43
|
201.00
|
|
2026-06-18
|
2
|
25
|
-23
|
212.00
|
|
2026-06-17
|
11
|
2
|
9
|
193.00
|
|
2026-06-03
|
53
|
32
|
21
|
251.00
|
|
2026-05-29
|
31
|
4
|
27
|
233.00
|
|
2026-05-28
|
35
|
7
|
28
|
239.00
|
|
2026-05-18
|
10
|
0
|
10
|
235.00
|
|
2026-05-11
|
20
|
1
|
19
|
227.50
|
|
2026-05-08
|
48
|
0
|
48
|
229.50
|
|
2026-05-06
|
17
|
228
|
-211
|
246.50
|
|
2026-04-15
|
173
|
13
|
160
|
141.00
|
|
2026-04-10
|
17
|
49
|
-32
|
129.00
|
|
2026-03-16
|
42
|
6
|
36
|
104.50
|
|
2026-03-06
|
39
|
12
|
27
|
97.50
|
|
2026-03-03
|
44
|
93
|
-49
|
105.00
|
|
2026-02-25
|
17
|
3
|
14
|
85.70
|
|
2026-02-06
|
11
|
0
|
11
|
72.30
|
|
2025-12-19
|
1
|
0
|
1
|
77.20
|
|
2025-11-27
|
12
|
4
|
8
|
77.70
|
|
2025-11-18
|
0
|
7
|
-7
|
71.00
|
|
2025-10-02
|
0
|
4
|
-4
|
85.90
|
|
2025-09-23
|
2
|
8
|
-6
|
91.00
|
|
2025-09-12
|
1
|
12
|
-11
|
89.60
|
|
2025-08-11
|
2
|
14
|
-12
|
87.80
|
|
2025-07-23
|
17
|
0
|
17
|
84.50
|
|
2025-07-22
|
50
|
11
|
39
|
88.00
|
|
2025-07-15
|
0
|
2
|
-2
|
77.50
|
|
2025-06-23
|
1
|
4
|
-3
|
73.20
|
|
2025-06-04
|
5
|
3
|
2
|
73.30
|
|
2025-05-28
|
2
|
0
|
2
|
74.00
|
|
2025-05-07
|
4
|
1
|
3
|
75.30
|
|
2025-04-16
|
7
|
5
|
2
|
70.50
|
|
2025-04-10
|
8
|
14
|
-6
|
66.00
|
|
2025-04-07
|
1
|
0
|
1
|
73.90
|
|
2025-01-20
|
1
|
7
|
-6
|
93.10
|
|
2025-01-06
|
9
|
0
|
9
|
98.60
|
|
2024-11-27
|
3
|
0
|
3
|
88.30
|
|
2024-09-26
|
3
|
32
|
-29
|
95.50
|
|
2024-09-18
|
30
|
55
|
-25
|
103.00
|
|
2024-09-11
|
37
|
12
|
25
|
98.80
|
|
2024-09-10
|
79
|
47
|
32
|
100.00
|
|
2024-09-03
|
23
|
8
|
15
|
99.20
|
|
2024-09-02
|
33
|
13
|
20
|
102.00
|
|
2024-08-16
|
1
|
9
|
-8
|
80.60
|
| 合計 | 1059 | 974 | 85 | |
