| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
28
|
69
|
-41
|
69.00
|
|
2026-06-29
|
17
|
2
|
15
|
79.40
|
|
2026-06-08
|
12
|
108
|
-96
|
83.10
|
|
2026-06-04
|
30
|
6
|
24
|
92.40
|
|
2026-06-03
|
41
|
8
|
33
|
96.50
|
|
2026-06-01
|
137
|
23
|
114
|
107.00
|
|
2026-05-11
|
39
|
1
|
38
|
94.60
|
|
2026-04-29
|
23
|
4
|
19
|
106.50
|
|
2026-04-23
|
43
|
9
|
34
|
109.50
|
|
2026-04-08
|
175
|
61
|
114
|
69.30
|
|
2026-03-11
|
42
|
207
|
-165
|
70.70
|
|
2026-03-09
|
11
|
167
|
-156
|
61.40
|
|
2026-03-04
|
359
|
621
|
-262
|
67.60
|
|
2026-02-03
|
74
|
11
|
63
|
50.80
|
|
2026-01-28
|
116
|
46
|
70
|
63.00
|
|
2026-01-05
|
24
|
97
|
-73
|
50.50
|
|
2025-12-31
|
215
|
107
|
108
|
52.50
|
|
2025-12-30
|
1229
|
152
|
1077
|
51.30
|
|
2025-12-24
|
158
|
73
|
85
|
45.90
|
|
2025-12-22
|
41
|
2
|
39
|
40.40
|
|
2025-12-19
|
29
|
1
|
28
|
39.70
|
|
2025-12-18
|
27
|
3
|
24
|
39.80
|
|
2025-12-04
|
128
|
13
|
115
|
40.60
|
|
2025-12-02
|
249
|
39
|
210
|
40.85
|
|
2025-12-01
|
205
|
5
|
200
|
39.65
|
|
2025-11-27
|
96
|
35
|
61
|
40.05
|
|
2025-11-26
|
144
|
21
|
123
|
38.25
|
|
2025-11-24
|
309
|
49
|
260
|
41.80
|
|
2025-11-18
|
14
|
182
|
-168
|
42.50
|
|
2025-11-17
|
32
|
139
|
-107
|
46.70
|
|
2025-11-14
|
81
|
19
|
62
|
48.15
|
|
2025-11-13
|
93
|
241
|
-148
|
49.80
|
|
2025-11-12
|
425
|
174
|
251
|
49.20
|
|
2025-10-23
|
186
|
0
|
186
|
33.75
|
|
2025-10-17
|
4
|
42
|
-38
|
34.45
|
|
2025-10-16
|
16
|
226
|
-210
|
35.50
|
|
2025-10-13
|
166
|
436
|
-270
|
41.65
|
|
2025-10-08
|
155
|
454
|
-299
|
35.55
|
|
2025-10-07
|
302
|
26
|
276
|
32.35
|
|
2025-09-30
|
24
|
2
|
22
|
25.75
|
|
2025-09-12
|
14
|
36
|
-22
|
26.85
|
|
2025-09-11
|
10
|
67
|
-57
|
27.90
|
|
2025-09-09
|
21
|
349
|
-328
|
30.45
|
|
2025-09-03
|
34
|
119
|
-85
|
29.55
|
|
2025-08-29
|
39
|
0
|
39
|
33.00
|
|
2025-08-26
|
1
|
272
|
-271
|
31.00
|
|
2025-07-23
|
56
|
15
|
41
|
23.00
|
|
2025-05-28
|
0
|
0
|
0
|
15.95
|
|
2025-03-31
|
5
|
1
|
4
|
17.30
|
|
2025-02-11
|
0
|
1
|
-1
|
17.70
|
|
2025-01-21
|
1
|
0
|
1
|
17.50
|
|
2025-01-16
|
0
|
5
|
-5
|
17.45
|
|
2024-11-25
|
0
|
3
|
-3
|
20.90
|
|
2024-10-28
|
10
|
0
|
10
|
22.10
|
|
2024-09-20
|
2
|
45
|
-43
|
24.85
|
|
2024-09-13
|
0
|
18
|
-18
|
20.60
|
|
2024-09-06
|
18
|
0
|
18
|
22.80
|
|
2024-09-04
|
17
|
0
|
17
|
20.55
|
|
2024-09-03
|
30
|
0
|
30
|
22.25
|
|
2024-08-19
|
0
|
1
|
-1
|
20.05
|
|
2024-07-30
|
3
|
0
|
3
|
23.45
|
|
2024-07-22
|
0
|
5
|
-5
|
23.70
|
| 合計 | 5760 | 4818 | 942 | |
