| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-29
|
6
|
13
|
-7
|
482.50
|
|
2026-06-26
|
7
|
0
|
7
|
507.00
|
|
2026-06-25
|
0
|
9
|
-9
|
562.00
|
|
2026-06-23
|
15
|
0
|
15
|
536.00
|
|
2026-06-22
|
7
|
1
|
6
|
564.00
|
|
2026-06-10
|
26
|
8
|
18
|
539.00
|
|
2026-05-25
|
11
|
155
|
-144
|
840.00
|
|
2026-05-22
|
3
|
30
|
-27
|
814.00
|
|
2026-05-04
|
65
|
200
|
-135
|
677.00
|
|
2026-04-24
|
4
|
36
|
-32
|
596.00
|
|
2026-03-31
|
33
|
3
|
30
|
390.00
|
|
2026-03-20
|
123
|
56
|
67
|
427.00
|
|
2026-03-13
|
0
|
12
|
-12
|
331.50
|
|
2026-03-12
|
1
|
10
|
-9
|
327.00
|
|
2026-01-30
|
21
|
1
|
20
|
233.00
|
|
2026-01-22
|
0
|
11
|
-11
|
207.00
|
|
2026-01-21
|
10
|
2
|
8
|
204.00
|
|
2026-01-20
|
0
|
15
|
-15
|
207.00
|
|
2026-01-19
|
14
|
226
|
-212
|
201.50
|
|
2026-01-07
|
36
|
1
|
35
|
212.50
|
|
2025-12-18
|
64
|
1
|
63
|
178.50
|
|
2025-12-16
|
53
|
4
|
49
|
183.00
|
|
2025-12-12
|
48
|
5
|
43
|
175.00
|
|
2025-12-08
|
40
|
2
|
38
|
164.00
|
|
2025-12-05
|
38
|
16
|
22
|
163.00
|
|
2025-11-28
|
63
|
33
|
30
|
167.00
|
|
2025-11-27
|
73
|
35
|
38
|
166.50
|
|
2025-10-07
|
16
|
48
|
-32
|
142.50
|
|
2025-10-03
|
41
|
18
|
23
|
142.50
|
|
2025-09-08
|
53
|
4
|
49
|
151.00
|
|
2025-09-04
|
72
|
3
|
69
|
144.00
|
|
2025-09-03
|
37
|
138
|
-101
|
157.00
|
|
2025-08-20
|
1
|
25
|
-24
|
156.50
|
|
2025-08-15
|
46
|
0
|
46
|
161.00
|
|
2025-08-14
|
133
|
17
|
116
|
159.00
|
|
2025-08-13
|
115
|
249
|
-134
|
165.00
|
|
2025-08-12
|
148
|
282
|
-134
|
170.50
|
|
2025-08-01
|
56
|
131
|
-75
|
168.50
|
|
2025-07-31
|
80
|
8
|
72
|
165.00
|
|
2025-07-10
|
129
|
250
|
-121
|
156.50
|
|
2025-06-24
|
44
|
111
|
-67
|
112.00
|
|
2025-06-19
|
123
|
71
|
52
|
99.30
|
|
2025-06-16
|
125
|
226
|
-101
|
99.30
|
|
2025-06-10
|
7
|
29
|
-22
|
75.00
|
|
2025-05-21
|
12
|
30
|
-18
|
88.50
|
|
2025-05-20
|
21
|
8
|
13
|
87.60
|
|
2025-05-07
|
37
|
58
|
-21
|
86.80
|
|
2025-04-01
|
116
|
62
|
54
|
111.00
|
|
2025-03-19
|
38
|
19
|
19
|
108.50
|
|
2025-03-03
|
53
|
223
|
-170
|
114.50
|
|
2025-02-14
|
141
|
94
|
47
|
138.00
|
|
2025-02-04
|
64
|
133
|
-69
|
121.00
|
|
2025-02-03
|
20
|
125
|
-105
|
125.50
|
|
2025-01-20
|
145
|
46
|
99
|
132.50
|
|
2025-01-15
|
57
|
160
|
-103
|
127.00
|
|
2025-01-08
|
44
|
108
|
-64
|
130.50
|
|
2025-01-03
|
127
|
54
|
73
|
121.00
|
|
2024-12-23
|
75
|
174
|
-99
|
134.50
|
|
2024-12-06
|
75
|
170
|
-95
|
111.00
|
|
2024-12-05
|
80
|
198
|
-118
|
106.00
|
|
2024-12-04
|
101
|
180
|
-79
|
108.00
|
|
2024-11-29
|
218
|
98
|
120
|
97.20
|
|
2024-11-28
|
335
|
251
|
84
|
92.30
|
|
2024-11-26
|
17
|
0
|
17
|
93.50
|
|
2024-11-25
|
122
|
8
|
114
|
93.50
|
|
2024-11-06
|
60
|
490
|
-430
|
84.60
|
|
2024-11-04
|
799
|
128
|
671
|
81.00
|
|
2024-10-17
|
36
|
0
|
36
|
65.00
|
|
2024-10-16
|
9
|
95
|
-86
|
63.20
|
|
2024-10-08
|
47
|
0
|
47
|
51.00
|
|
2024-10-04
|
6
|
0
|
6
|
42.55
|
|
2024-09-26
|
37
|
1
|
36
|
42.10
|
|
2024-09-20
|
0
|
1
|
-1
|
39.00
|
|
2024-09-12
|
3
|
0
|
3
|
38.10
|
|
2024-09-11
|
1
|
0
|
1
|
38.25
|
|
2024-09-10
|
3
|
0
|
3
|
38.40
|
|
2024-09-09
|
0
|
1
|
-1
|
38.75
|
|
2024-08-30
|
3
|
0
|
3
|
38.80
|
|
2024-08-26
|
0
|
0
|
0
|
38.10
|
|
2024-08-19
|
3
|
1
|
2
|
39.90
|
|
2024-08-15
|
2
|
0
|
2
|
38.00
|
|
2024-08-14
|
0
|
1
|
-1
|
38.40
|
| 合計 | 4894 | 5412 | -518 | |
