| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
1
|
13
|
-12
|
391.00
|
|
2026-05-19
|
15
|
7
|
8
|
379.00
|
|
2026-05-14
|
16
|
82
|
-66
|
411.00
|
|
2026-05-13
|
21
|
4
|
17
|
374.00
|
|
2026-05-11
|
10
|
23
|
-13
|
391.00
|
|
2026-05-05
|
13
|
30
|
-17
|
403.00
|
|
2026-05-04
|
9
|
41
|
-32
|
392.50
|
|
2026-04-30
|
12
|
39
|
-27
|
382.50
|
|
2026-04-28
|
49
|
77
|
-28
|
401.00
|
|
2026-04-20
|
11
|
50
|
-39
|
441.50
|
|
2026-04-17
|
102
|
44
|
58
|
401.50
|
|
2026-04-13
|
65
|
157
|
-92
|
359.50
|
|
2026-04-08
|
21
|
148
|
-127
|
305.00
|
|
2026-03-31
|
61
|
3
|
58
|
268.00
|
|
2026-03-26
|
48
|
161
|
-113
|
301.00
|
|
2026-03-24
|
58
|
4
|
54
|
275.50
|
|
2026-03-23
|
48
|
19
|
29
|
285.00
|
|
2026-03-20
|
21
|
85
|
-64
|
306.00
|
|
2026-03-13
|
4
|
54
|
-50
|
275.00
|
|
2026-03-09
|
49
|
2
|
47
|
243.50
|
|
2026-03-06
|
16
|
25
|
-9
|
270.50
|
|
2026-02-24
|
20
|
5
|
15
|
299.50
|
|
2026-02-23
|
65
|
4
|
61
|
296.00
|
|
2026-02-09
|
5
|
33
|
-28
|
309.00
|
|
2026-02-04
|
1
|
25
|
-24
|
311.00
|
|
2026-01-15
|
15
|
8
|
7
|
311.50
|
|
2026-01-05
|
32
|
5
|
27
|
305.00
|
|
2025-12-31
|
38
|
76
|
-38
|
317.00
|
|
2025-12-26
|
19
|
8
|
11
|
323.50
|
|
2025-12-22
|
31
|
4
|
27
|
318.50
|
|
2025-12-17
|
44
|
17
|
27
|
313.00
|
|
2025-12-16
|
150
|
26
|
124
|
316.00
|
|
2025-12-11
|
59
|
19
|
40
|
336.50
|
|
2025-12-08
|
48
|
15
|
33
|
331.50
|
|
2025-11-28
|
36
|
139
|
-103
|
354.00
|
|
2025-11-27
|
71
|
159
|
-88
|
334.50
|
|
2025-11-25
|
47
|
88
|
-41
|
316.00
|
|
2025-11-21
|
100
|
11
|
89
|
296.50
|
|
2025-11-20
|
19
|
105
|
-86
|
318.50
|
|
2025-11-19
|
15
|
38
|
-23
|
306.00
|
|
2025-11-12
|
74
|
37
|
37
|
310.00
|
|
2025-11-11
|
87
|
7
|
80
|
304.00
|
|
2025-11-03
|
46
|
220
|
-174
|
359.50
|
|
2025-10-31
|
31
|
736
|
-705
|
352.50
|
|
2025-10-30
|
18
|
128
|
-110
|
320.50
|
|
2025-10-27
|
5
|
45
|
-40
|
298.00
|
|
2025-10-22
|
6
|
61
|
-55
|
279.00
|
|
2025-10-14
|
92
|
11
|
81
|
284.00
|
|
2025-10-07
|
419
|
13
|
406
|
308.50
|
|
2025-10-03
|
131
|
33
|
98
|
329.50
|
|
2025-09-30
|
17
|
173
|
-156
|
320.00
|
|
2025-09-24
|
65
|
9
|
56
|
314.00
|
|
2025-09-23
|
148
|
22
|
126
|
320.00
|
|
2025-09-22
|
146
|
8
|
138
|
320.00
|
|
2025-09-18
|
83
|
13
|
70
|
321.00
|
|
2025-09-17
|
156
|
19
|
137
|
305.50
|
|
2025-09-15
|
10
|
74
|
-64
|
317.50
|
|
2025-09-11
|
50
|
21
|
29
|
329.50
|
|
2025-09-08
|
140
|
33
|
107
|
325.00
|
|
2025-09-05
|
84
|
313
|
-229
|
348.00
|
|
2025-08-25
|
56
|
221
|
-165
|
276.00
|
|
2025-08-22
|
12
|
346
|
-334
|
276.50
|
|
2025-08-18
|
32
|
89
|
-57
|
313.50
|
|
2025-08-11
|
72
|
31
|
41
|
281.50
|
|
2025-08-04
|
209
|
34
|
175
|
255.50
|
|
2025-08-01
|
137
|
29
|
108
|
262.50
|
|
2025-07-31
|
91
|
120
|
-29
|
265.50
|
|
2025-07-29
|
41
|
9
|
32
|
250.00
|
|
2025-07-28
|
283
|
45
|
238
|
251.00
|
|
2025-07-25
|
126
|
75
|
51
|
246.50
|
|
2025-07-23
|
30
|
0
|
30
|
226.00
|
|
2025-07-15
|
35
|
12
|
23
|
232.00
|
|
2025-07-08
|
8
|
159
|
-151
|
241.00
|
|
2025-07-07
|
18
|
106
|
-88
|
229.00
|
|
2025-07-02
|
45
|
111
|
-66
|
238.00
|
|
2025-06-30
|
68
|
210
|
-142
|
238.50
|
|
2025-06-27
|
31
|
131
|
-100
|
240.00
|
|
2025-06-26
|
317
|
46
|
271
|
223.00
|
|
2025-06-25
|
257
|
52
|
205
|
224.50
|
|
2025-06-23
|
226
|
25
|
201
|
206.00
|
|
2025-06-20
|
73
|
15
|
58
|
207.00
|
|
2025-06-16
|
54
|
26
|
28
|
207.00
|
|
2025-06-13
|
45
|
14
|
31
|
206.00
|
|
2025-06-11
|
53
|
114
|
-61
|
222.00
|
|
2025-06-05
|
65
|
119
|
-54
|
194.50
|
|
2025-05-29
|
79
|
28
|
51
|
179.00
|
|
2025-05-28
|
37
|
69
|
-32
|
177.00
|
|
2025-05-26
|
97
|
45
|
52
|
180.00
|
|
2025-05-08
|
26
|
88
|
-62
|
161.50
|
|
2025-04-28
|
30
|
94
|
-64
|
143.00
|
|
2025-04-25
|
122
|
34
|
88
|
138.00
|
|
2025-04-23
|
29
|
91
|
-62
|
130.50
|
|
2025-04-17
|
23
|
63
|
-40
|
135.00
|
|
2025-04-15
|
50
|
8
|
42
|
152.00
|
|
2025-04-14
|
40
|
108
|
-68
|
147.50
|
|
2025-03-31
|
50
|
183
|
-133
|
176.50
|
|
2025-03-24
|
81
|
39
|
42
|
185.00
|
|
2025-03-19
|
28
|
73
|
-45
|
167.50
|
|
2025-03-13
|
133
|
78
|
55
|
166.50
|
|
2025-03-12
|
72
|
133
|
-61
|
|
|
2025-03-11
|
122
|
60
|
62
|
160.00
|
|
2025-03-10
|
304
|
378
|
-74
|
153.50
|
|
2025-03-07
|
406
|
325
|
81
|
147.00
|
|
2025-02-14
|
9
|
59
|
-50
|
125.00
|
|
2025-02-03
|
6
|
94
|
-88
|
104.00
|
|
2025-01-20
|
0
|
53
|
-53
|
107.50
|
|
2025-01-15
|
3
|
21
|
-18
|
103.50
|
|
2025-01-09
|
17
|
95
|
-78
|
106.50
|
|
2025-01-08
|
232
|
1
|
231
|
106.00
|
|
2024-12-17
|
84
|
25
|
59
|
122.50
|
|
2024-12-04
|
52
|
147
|
-95
|
121.00
|
|
2024-12-02
|
155
|
33
|
122
|
110.00
|
|
2024-11-29
|
13
|
70
|
-57
|
100.00
|
|
2024-11-28
|
9
|
169
|
-160
|
95.00
|
|
2024-11-26
|
10
|
46
|
-36
|
97.10
|
|
2024-11-25
|
26
|
1
|
25
|
96.10
|
|
2024-11-22
|
141
|
43
|
98
|
95.70
|
|
2024-11-21
|
0
|
11
|
-11
|
92.20
|
|
2024-11-20
|
0
|
5
|
-5
|
89.00
|
|
2024-11-14
|
5
|
0
|
5
|
88.80
|
|
2024-10-30
|
13
|
4
|
9
|
88.80
|
|
2024-10-11
|
49
|
0
|
49
|
91.80
|
|
2024-10-04
|
64
|
1
|
63
|
91.60
|
|
2024-09-24
|
15
|
84
|
-69
|
101.00
|
|
2024-09-11
|
52
|
87
|
-35
|
94.50
|
|
2024-09-06
|
5
|
31
|
-26
|
92.90
|
|
2024-09-04
|
43
|
13
|
30
|
87.00
|
|
2024-08-29
|
3
|
37
|
-34
|
96.50
|
|
2024-08-28
|
1
|
10
|
-9
|
90.70
|
|
2024-08-16
|
17
|
48
|
-31
|
91.00
|
|
2024-08-09
|
0
|
36
|
-36
|
80.40
|
|
2024-08-07
|
0
|
22
|
-22
|
80.00
|
|
2024-08-06
|
57
|
4
|
53
|
72.80
|
|
2024-08-05
|
25
|
0
|
25
|
76.20
|
|
2024-07-16
|
10
|
57
|
-47
|
102.50
|
|
2024-07-10
|
7
|
46
|
-39
|
98.70
|
|
2024-07-05
|
4
|
22
|
-18
|
98.40
|
|
2024-06-25
|
70
|
16
|
54
|
99.40
|
|
2024-06-18
|
30
|
150
|
-120
|
99.70
|
|
2024-06-17
|
102
|
30
|
72
|
98.20
|
|
2024-06-13
|
32
|
7
|
25
|
87.40
|
|
2024-06-11
|
59
|
12
|
47
|
87.70
|
|
2024-06-07
|
24
|
1
|
23
|
92.20
|
|
2024-06-06
|
34
|
2
|
32
|
91.50
|
| 合計 | 8864 | 9458 | -594 | |
