| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
1
|
7
|
-6
|
169.00
|
|
2026-05-06
|
23
|
6
|
17
|
175.50
|
|
2026-05-04
|
26
|
9
|
17
|
164.50
|
|
2026-04-30
|
11
|
3
|
8
|
154.00
|
|
2026-04-27
|
0
|
3
|
-3
|
138.00
|
|
2026-04-23
|
2
|
0
|
2
|
137.50
|
|
2026-03-30
|
0
|
2
|
-2
|
130.50
|
|
2026-03-27
|
2
|
0
|
2
|
134.50
|
|
2026-02-24
|
0
|
4
|
-4
|
152.50
|
|
2026-02-02
|
0
|
4
|
-4
|
151.50
|
|
2026-01-15
|
3
|
0
|
3
|
165.50
|
|
2025-11-25
|
6
|
1
|
5
|
164.50
|
|
2025-11-20
|
4
|
2
|
2
|
157.00
|
|
2025-11-17
|
2
|
0
|
2
|
159.00
|
|
2025-10-31
|
0
|
2
|
-2
|
169.50
|
|
2025-10-30
|
2
|
0
|
2
|
167.50
|
|
2025-10-03
|
3
|
0
|
3
|
174.00
|
|
2025-10-01
|
0
|
2
|
-2
|
171.50
|
|
2025-09-15
|
1
|
7
|
-6
|
191.50
|
|
2025-08-08
|
1
|
6
|
-5
|
163.00
|
|
2025-08-04
|
7
|
1
|
6
|
163.50
|
|
2025-07-08
|
0
|
2
|
-2
|
150.00
|
|
2025-07-03
|
0
|
2
|
-2
|
159.00
|
|
2025-07-02
|
0
|
6
|
-6
|
159.00
|
|
2025-07-01
|
0
|
8
|
-8
|
159.00
|
|
2025-06-30
|
15
|
6
|
9
|
165.50
|
|
2025-06-18
|
0
|
6
|
-6
|
168.00
|
|
2025-06-12
|
5
|
15
|
-10
|
162.50
|
|
2025-06-11
|
19
|
6
|
13
|
161.00
|
|
2025-06-09
|
3
|
1
|
2
|
151.50
|
|
2025-06-03
|
0
|
5
|
-5
|
147.00
|
|
2025-05-27
|
0
|
3
|
-3
|
149.00
|
|
2025-05-09
|
11
|
0
|
11
|
151.50
|
|
2025-05-02
|
0
|
11
|
-11
|
145.50
|
|
2025-04-29
|
11
|
2
|
9
|
146.00
|
|
2025-04-24
|
0
|
10
|
-10
|
134.00
|
|
2025-04-10
|
13
|
0
|
13
|
133.00
|
|
2025-04-08
|
0
|
5
|
-5
|
134.00
|
|
2025-01-15
|
14
|
7
|
7
|
161.00
|
|
2024-12-25
|
16
|
49
|
-33
|
209.00
|
|
2024-12-18
|
10
|
40
|
-30
|
167.00
|
|
2024-11-08
|
13
|
2
|
11
|
151.50
|
|
2024-11-07
|
5
|
0
|
5
|
160.00
|
|
2024-10-29
|
4
|
9
|
-5
|
159.00
|
|
2024-10-24
|
7
|
11
|
-4
|
167.00
|
|
2024-10-23
|
13
|
0
|
13
|
170.50
|
|
2024-10-22
|
2
|
5
|
-3
|
175.00
|
|
2024-10-14
|
5
|
0
|
5
|
165.50
|
|
2024-09-26
|
5
|
1
|
4
|
167.50
|
|
2024-09-20
|
4
|
0
|
4
|
162.00
|
|
2024-09-03
|
2
|
12
|
-10
|
175.50
|
|
2024-09-02
|
15
|
3
|
12
|
178.00
|
|
2024-08-29
|
14
|
29
|
-15
|
174.50
|
|
2024-08-21
|
0
|
6
|
-6
|
162.50
|
|
2024-08-19
|
15
|
0
|
15
|
171.00
|
|
2024-08-16
|
1
|
21
|
-20
|
173.00
|
|
2024-08-09
|
27
|
6
|
21
|
172.00
|
|
2024-07-30
|
22
|
6
|
16
|
148.00
|
|
2024-07-19
|
13
|
5
|
8
|
171.00
|
|
2024-07-18
|
2
|
15
|
-13
|
178.50
|
|
2024-07-17
|
10
|
1
|
9
|
185.00
|
|
2024-07-16
|
12
|
0
|
12
|
191.00
|
|
2024-07-11
|
24
|
2
|
22
|
191.00
|
|
2024-07-05
|
12
|
55
|
-43
|
198.00
|
|
2024-07-01
|
55
|
8
|
47
|
173.00
|
|
2024-06-25
|
1
|
10
|
-9
|
164.00
|
|
2024-06-24
|
10
|
3
|
7
|
161.50
|
|
2024-06-19
|
6
|
24
|
-18
|
160.50
|
|
2024-06-18
|
42
|
25
|
17
|
163.00
|
|
2024-06-13
|
7
|
0
|
7
|
149.00
|
| 合計 | 559 | 502 | 57 | |
