| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
14
|
-14
|
26.60
|
|
2026-05-18
|
8
|
0
|
8
|
24.65
|
|
2026-05-15
|
0
|
4
|
-4
|
23.75
|
|
2026-05-14
|
9
|
0
|
9
|
23.80
|
|
2026-05-07
|
7
|
34
|
-27
|
25.05
|
|
2026-05-06
|
7
|
3
|
4
|
22.80
|
|
2026-05-05
|
18
|
7
|
11
|
23.25
|
|
2026-05-04
|
16
|
9
|
7
|
23.45
|
|
2026-04-30
|
2
|
17
|
-15
|
22.50
|
|
2026-04-29
|
2
|
13
|
-11
|
22.55
|
|
2026-04-28
|
5
|
13
|
-8
|
22.80
|
|
2026-04-24
|
6
|
12
|
-6
|
22.95
|
|
2026-04-23
|
27
|
9
|
18
|
22.90
|
|
2026-04-22
|
1
|
16
|
-15
|
23.70
|
|
2026-04-21
|
7
|
26
|
-19
|
23.10
|
|
2026-04-16
|
66
|
3
|
63
|
23.00
|
|
2026-04-14
|
10
|
5
|
5
|
21.75
|
|
2026-04-09
|
0
|
15
|
-15
|
19.90
|
|
2026-03-25
|
0
|
3
|
-3
|
20.15
|
|
2026-03-18
|
0
|
21
|
-21
|
20.95
|
|
2026-03-05
|
2
|
0
|
2
|
21.20
|
|
2026-02-25
|
0
|
9
|
-9
|
22.00
|
|
2026-02-24
|
0
|
4
|
-4
|
22.00
|
|
2026-02-05
|
4
|
0
|
4
|
20.60
|
|
2026-02-04
|
0
|
6
|
-6
|
20.90
|
|
2026-02-02
|
3
|
0
|
3
|
20.30
|
|
2026-01-27
|
0
|
17
|
-17
|
22.90
|
|
2026-01-26
|
7
|
0
|
7
|
22.05
|
|
2026-01-23
|
5
|
0
|
5
|
21.95
|
|
2026-01-19
|
22
|
0
|
22
|
23.90
|
|
2025-11-24
|
0
|
5
|
-5
|
18.80
|
|
2025-11-20
|
2
|
0
|
2
|
18.85
|
|
2025-11-06
|
0
|
3
|
-3
|
19.05
|
|
2025-11-05
|
0
|
10
|
-10
|
19.30
|
|
2025-09-04
|
0
|
6
|
-6
|
22.95
|
|
2025-08-26
|
25
|
0
|
25
|
25.50
|
|
2025-08-18
|
0
|
30
|
-30
|
23.00
|
|
2025-08-12
|
2
|
0
|
2
|
23.00
|
|
2025-07-25
|
4
|
0
|
4
|
22.55
|
|
2025-07-24
|
0
|
2
|
-2
|
22.95
|
|
2025-06-09
|
0
|
7
|
-7
|
25.45
|
|
2025-05-08
|
2
|
25
|
-23
|
29.25
|
|
2025-05-06
|
0
|
29
|
-29
|
30.80
|
|
2025-05-02
|
37
|
3
|
34
|
29.95
|
|
2025-04-29
|
5
|
215
|
-210
|
30.60
|
|
2025-04-28
|
250
|
46
|
204
|
28.50
|
|
2025-04-21
|
35
|
55
|
-20
|
23.60
|
|
2025-04-18
|
35
|
11
|
24
|
22.60
|
|
2025-04-10
|
1
|
28
|
-27
|
19.20
|
|
2025-03-28
|
14
|
0
|
14
|
26.15
|
|
2025-03-27
|
14
|
0
|
14
|
26.90
|
|
2025-03-21
|
15
|
0
|
15
|
27.45
|
|
2025-02-10
|
1
|
18
|
-17
|
22.80
|
|
2025-01-09
|
0
|
2
|
-2
|
17.80
|
|
2025-01-08
|
0
|
1
|
-1
|
17.85
|
|
2024-12-26
|
5
|
0
|
5
|
20.10
|
|
2024-12-25
|
0
|
1
|
-1
|
19.85
|
|
2024-11-21
|
0
|
1
|
-1
|
23.00
|
|
2024-11-19
|
0
|
2
|
-2
|
23.00
|
|
2024-11-14
|
10
|
1
|
9
|
23.10
|
|
2024-11-04
|
2
|
0
|
2
|
25.25
|
|
2024-11-01
|
0
|
1
|
-1
|
25.05
|
|
2024-10-14
|
4
|
0
|
4
|
25.95
|
|
2024-10-08
|
0
|
3
|
-3
|
27.05
|
|
2024-09-04
|
53
|
3
|
50
|
27.60
|
|
2024-09-03
|
0
|
51
|
-51
|
30.05
|
|
2024-08-16
|
1
|
10
|
-9
|
28.80
|
|
2024-08-12
|
3
|
0
|
3
|
26.50
|
|
2024-07-26
|
5
|
0
|
5
|
28.10
|
|
2024-07-22
|
3
|
10
|
-7
|
28.50
|
|
2024-07-15
|
9
|
0
|
9
|
30.40
|
|
2024-07-11
|
11
|
0
|
11
|
31.10
|
|
2024-06-25
|
0
|
5
|
-5
|
30.40
|
| 合計 | 782 | 844 | -62 | |
