| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
15
|
57
|
-42
|
36.20
|
|
2026-05-25
|
32
|
17
|
15
|
32.05
|
|
2026-05-18
|
0
|
25
|
-25
|
31.00
|
|
2026-05-15
|
32
|
18
|
14
|
30.35
|
|
2026-05-13
|
15
|
0
|
15
|
32.05
|
|
2026-05-12
|
0
|
15
|
-15
|
33.10
|
|
2026-05-06
|
17
|
2
|
15
|
31.20
|
|
2026-05-04
|
14
|
9
|
5
|
30.60
|
|
2026-04-29
|
10
|
22
|
-12
|
30.30
|
|
2026-04-23
|
28
|
16
|
12
|
30.45
|
|
2026-04-22
|
8
|
2
|
6
|
31.50
|
|
2026-04-09
|
62
|
25
|
37
|
32.90
|
|
2026-04-07
|
24
|
11
|
13
|
27.75
|
|
2026-04-01
|
1
|
10
|
-9
|
28.85
|
|
2026-03-30
|
4
|
0
|
4
|
29.10
|
|
2026-03-25
|
3
|
9
|
-6
|
30.15
|
|
2026-03-23
|
8
|
1
|
7
|
30.00
|
|
2026-03-17
|
6
|
14
|
-8
|
30.75
|
|
2026-03-16
|
29
|
38
|
-9
|
30.45
|
|
2026-03-13
|
42
|
11
|
31
|
30.30
|
|
2026-02-26
|
0
|
16
|
-16
|
32.50
|
|
2026-02-23
|
20
|
60
|
-40
|
31.55
|
|
2026-02-09
|
41
|
0
|
41
|
31.35
|
|
2026-01-29
|
23
|
9
|
14
|
30.60
|
|
2026-01-05
|
9
|
1
|
8
|
26.55
|
|
2025-12-18
|
12
|
1
|
11
|
25.65
|
|
2025-12-17
|
16
|
51
|
-35
|
26.90
|
|
2025-12-16
|
42
|
22
|
20
|
26.50
|
|
2025-12-15
|
12
|
0
|
12
|
25.20
|
|
2025-12-09
|
5
|
13
|
-8
|
24.10
|
|
2025-12-04
|
0
|
30
|
-30
|
23.40
|
|
2025-12-02
|
8
|
0
|
8
|
23.55
|
|
2025-11-26
|
0
|
4
|
-4
|
22.35
|
|
2025-11-18
|
0
|
7
|
-7
|
21.15
|
|
2025-11-10
|
2
|
16
|
-14
|
21.30
|
|
2025-11-03
|
3
|
0
|
3
|
23.15
|
|
2025-10-31
|
5
|
0
|
5
|
22.15
|
|
2025-10-29
|
5
|
0
|
5
|
22.45
|
|
2025-10-28
|
7
|
0
|
7
|
22.70
|
|
2025-10-27
|
5
|
0
|
5
|
22.70
|
|
2025-10-22
|
2
|
0
|
2
|
23.25
|
|
2025-10-20
|
4
|
0
|
4
|
23.00
|
|
2025-10-17
|
0
|
5
|
-5
|
22.45
|
|
2025-10-15
|
5
|
0
|
5
|
22.60
|
|
2025-10-13
|
4
|
0
|
4
|
22.30
|
|
2025-10-02
|
5
|
0
|
5
|
24.20
|
|
2025-09-30
|
5
|
1
|
4
|
23.95
|
|
2025-09-26
|
6
|
0
|
6
|
23.30
|
|
2025-09-18
|
0
|
8
|
-8
|
25.80
|
|
2025-09-04
|
13
|
1
|
12
|
24.90
|
|
2025-08-26
|
0
|
21
|
-21
|
26.35
|
|
2025-08-21
|
0
|
10
|
-10
|
26.05
|
|
2025-08-20
|
17
|
1
|
16
|
25.95
|
|
2025-07-29
|
5
|
0
|
5
|
19.10
|
|
2025-07-22
|
1
|
6
|
-5
|
18.60
|
|
2025-07-10
|
5
|
0
|
5
|
18.70
|
|
2025-06-13
|
5
|
0
|
5
|
20.10
|
|
2025-06-11
|
1
|
10
|
-9
|
20.30
|
|
2025-06-10
|
5
|
0
|
5
|
20.35
|
|
2025-06-05
|
5
|
0
|
5
|
20.50
|
|
2025-06-04
|
2
|
0
|
2
|
20.55
|
|
2025-05-26
|
6
|
0
|
6
|
21.35
|
|
2025-05-22
|
0
|
10
|
-10
|
21.40
|
|
2025-05-21
|
10
|
0
|
10
|
21.70
|
|
2025-05-15
|
0
|
3
|
-3
|
22.15
|
|
2025-05-13
|
0
|
5
|
-5
|
21.95
|
|
2025-05-12
|
0
|
10
|
-10
|
21.75
|
|
2025-05-08
|
15
|
0
|
15
|
21.25
|
|
2025-05-02
|
6
|
21
|
-15
|
21.60
|
|
2025-04-30
|
0
|
7
|
-7
|
21.05
|
|
2025-04-29
|
14
|
1
|
13
|
21.45
|
|
2025-04-18
|
5
|
0
|
5
|
19.35
|
|
2025-04-11
|
20
|
10
|
10
|
19.35
|
|
2025-04-10
|
0
|
23
|
-23
|
18.75
|
|
2025-04-08
|
6
|
35
|
-29
|
18.90
|
|
2025-03-31
|
10
|
0
|
10
|
22.55
|
|
2025-03-28
|
0
|
11
|
-11
|
24.65
|
|
2025-03-18
|
5
|
0
|
5
|
26.90
|
|
2025-03-17
|
3
|
0
|
3
|
26.25
|
|
2025-03-12
|
8
|
0
|
8
|
|
|
2025-03-06
|
4
|
20
|
-16
|
28.45
|
|
2025-02-11
|
0
|
10
|
-10
|
29.40
|
|
2025-01-16
|
0
|
4
|
-4
|
28.20
|
|
2025-01-15
|
0
|
9
|
-9
|
28.00
|
|
2025-01-13
|
8
|
0
|
8
|
27.20
|
|
2025-01-07
|
0
|
5
|
-5
|
28.50
|
|
2024-12-31
|
5
|
0
|
5
|
28.90
|
|
2024-12-25
|
1
|
11
|
-10
|
30.30
|
|
2024-12-16
|
6
|
306
|
-300
|
29.75
|
|
2024-12-04
|
22
|
117
|
-95
|
36.70
|
|
2024-12-03
|
42
|
0
|
42
|
35.35
|
|
2024-11-25
|
98
|
4
|
94
|
36.55
|
|
2024-11-15
|
54
|
1
|
53
|
32.40
|
|
2024-11-01
|
75
|
31
|
44
|
41.95
|
|
2024-10-23
|
6
|
27
|
-21
|
40.85
|
|
2024-10-17
|
67
|
15
|
52
|
41.55
|
|
2024-10-08
|
97
|
241
|
-144
|
34.35
|
|
2024-10-07
|
24
|
5
|
19
|
33.75
|
|
2024-09-06
|
15
|
0
|
15
|
27.30
|
|
2024-09-04
|
1
|
37
|
-36
|
25.60
|
|
2024-09-02
|
0
|
38
|
-38
|
25.50
|
|
2024-08-28
|
56
|
3
|
53
|
28.35
|
|
2024-08-27
|
1
|
139
|
-138
|
28.05
|
|
2024-08-26
|
66
|
388
|
-322
|
27.60
|
|
2024-07-30
|
6
|
0
|
6
|
21.15
|
|
2024-06-13
|
0
|
10
|
-10
|
22.60
|
|
2024-06-07
|
10
|
1
|
9
|
22.65
|
| 合計 | 1427 | 2153 | -726 | |
