| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
26
|
229
|
-203
|
772.00
|
|
2026-05-22
|
40
|
18
|
22
|
769.00
|
|
2026-05-21
|
21
|
51
|
-30
|
784.00
|
|
2026-05-20
|
63
|
13
|
50
|
720.00
|
|
2026-05-19
|
186
|
26
|
160
|
738.00
|
|
2026-05-11
|
45
|
12
|
33
|
679.00
|
|
2026-05-06
|
12
|
34
|
-22
|
715.00
|
|
2026-05-05
|
16
|
6
|
10
|
691.00
|
|
2026-04-28
|
14
|
1
|
13
|
680.00
|
|
2026-04-17
|
26
|
167
|
-141
|
723.00
|
|
2026-04-08
|
17
|
49
|
-32
|
554.00
|
|
2026-03-30
|
20
|
3
|
17
|
545.00
|
|
2026-03-27
|
21
|
4
|
17
|
574.00
|
|
2026-03-16
|
10
|
43
|
-33
|
570.00
|
|
2026-03-11
|
13
|
2
|
11
|
532.00
|
|
2026-03-09
|
24
|
1
|
23
|
500.00
|
|
2026-03-05
|
8
|
25
|
-17
|
541.00
|
|
2026-03-04
|
34
|
5
|
29
|
504.00
|
|
2026-03-02
|
44
|
14
|
30
|
557.00
|
|
2026-02-25
|
91
|
12
|
79
|
557.00
|
|
2025-12-30
|
31
|
2
|
29
|
548.00
|
|
2025-12-26
|
6
|
30
|
-24
|
589.00
|
|
2025-12-16
|
27
|
175
|
-148
|
597.00
|
|
2025-12-15
|
23
|
86
|
-63
|
590.00
|
|
2025-12-12
|
34
|
140
|
-106
|
559.00
|
|
2025-12-11
|
15
|
186
|
-171
|
528.00
|
|
2025-12-08
|
12
|
166
|
-154
|
480.00
|
|
2025-12-05
|
9
|
32
|
-23
|
466.00
|
|
2025-12-01
|
153
|
8
|
145
|
440.50
|
|
2025-11-28
|
27
|
11
|
16
|
455.50
|
|
2025-11-20
|
23
|
52
|
-29
|
458.50
|
|
2025-11-18
|
24
|
11
|
13
|
414.50
|
|
2025-11-13
|
115
|
16
|
99
|
415.50
|
|
2025-11-12
|
130
|
20
|
110
|
410.00
|
|
2025-11-06
|
11
|
51
|
-40
|
480.00
|
|
2025-10-30
|
73
|
45
|
28
|
463.00
|
|
2025-10-27
|
84
|
9
|
75
|
424.50
|
|
2025-10-08
|
6
|
25
|
-19
|
398.50
|
|
2025-10-07
|
44
|
20
|
24
|
390.50
|
|
2025-09-24
|
15
|
32
|
-17
|
362.00
|
|
2025-09-12
|
67
|
15
|
52
|
370.50
|
|
2025-09-09
|
11
|
25
|
-14
|
371.00
|
|
2025-09-02
|
66
|
24
|
42
|
367.00
|
|
2025-08-21
|
1
|
19
|
-18
|
332.00
|
|
2025-08-08
|
74
|
32
|
42
|
341.00
|
|
2025-08-04
|
14
|
0
|
14
|
326.00
|
|
2025-08-01
|
128
|
30
|
98
|
329.00
|
|
2025-07-29
|
28
|
161
|
-133
|
340.00
|
|
2025-07-11
|
100
|
5
|
95
|
306.00
|
|
2025-07-10
|
8
|
88
|
-80
|
306.00
|
|
2025-07-02
|
12
|
23
|
-11
|
307.50
|
|
2025-06-24
|
69
|
148
|
-79
|
337.00
|
|
2025-06-19
|
91
|
17
|
74
|
267.50
|
|
2025-06-12
|
7
|
20
|
-13
|
263.00
|
|
2025-06-06
|
11
|
1
|
10
|
270.00
|
|
2025-06-04
|
2
|
60
|
-58
|
264.00
|
|
2025-06-03
|
3
|
33
|
-30
|
260.50
|
|
2025-06-02
|
18
|
2
|
16
|
251.00
|
|
2025-02-19
|
17
|
47
|
-30
|
261.00
|
|
2024-12-31
|
7
|
23
|
-16
|
224.50
|
|
2024-12-24
|
1
|
11
|
-10
|
206.50
|
|
2024-12-23
|
11
|
0
|
11
|
205.50
|
|
2024-12-17
|
23
|
0
|
23
|
206.00
|
|
2024-12-12
|
12
|
25
|
-13
|
217.00
|
|
2024-12-02
|
26
|
8
|
18
|
231.00
|
|
2024-11-20
|
26
|
8
|
18
|
228.00
|
|
2024-11-18
|
13
|
3
|
10
|
212.00
|
|
2024-10-24
|
25
|
9
|
16
|
226.00
|
|
2024-10-18
|
23
|
9
|
14
|
224.50
|
|
2024-10-14
|
11
|
0
|
11
|
218.00
|
|
2024-10-01
|
13
|
73
|
-60
|
227.00
|
|
2024-09-30
|
44
|
3
|
41
|
208.50
|
|
2024-09-26
|
31
|
1
|
30
|
216.00
|
|
2024-09-23
|
6
|
14
|
-8
|
218.00
|
|
2024-09-20
|
2
|
28
|
-26
|
215.50
|
|
2024-09-19
|
26
|
3
|
23
|
212.00
|
|
2024-09-18
|
34
|
4
|
30
|
209.50
|
|
2024-09-03
|
32
|
7
|
25
|
233.00
|
|
2024-08-02
|
19
|
2
|
17
|
225.50
|
| 合計 | 2705 | 2813 | -108 | |
