| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
5
|
0
|
5
|
6070.00
|
|
2026-05-29
|
0
|
7
|
-7
|
5960.00
|
|
2026-05-22
|
0
|
5
|
-5
|
6035.00
|
|
2026-05-21
|
10
|
0
|
10
|
5650.00
|
|
2026-05-20
|
6
|
4
|
2
|
5680.00
|
|
2026-05-19
|
5
|
1
|
4
|
5730.00
|
|
2026-05-18
|
1
|
30
|
-29
|
6135.00
|
|
2026-05-14
|
32
|
0
|
32
|
6290.00
|
|
2026-05-11
|
8
|
3
|
5
|
4985.00
|
|
2026-05-07
|
3
|
8
|
-5
|
5030.00
|
|
2026-05-04
|
0
|
17
|
-17
|
5165.00
|
|
2026-04-30
|
10
|
14
|
-4
|
4925.00
|
|
2026-04-29
|
21
|
6
|
15
|
4945.00
|
|
2026-04-28
|
2
|
6
|
-4
|
4880.00
|
|
2026-04-21
|
10
|
0
|
10
|
4940.00
|
|
2026-04-17
|
16
|
7
|
9
|
5195.00
|
|
2026-04-16
|
11
|
17
|
-6
|
4915.00
|
|
2026-04-15
|
18
|
8
|
10
|
4605.00
|
|
2026-04-14
|
5
|
1
|
4
|
4560.00
|
|
2026-04-07
|
2
|
13
|
-11
|
3920.00
|
|
2026-04-01
|
2
|
22
|
-20
|
3950.00
|
|
2026-03-31
|
9
|
1
|
8
|
3595.00
|
|
2026-03-26
|
16
|
2
|
14
|
3655.00
|
|
2026-03-17
|
6
|
2
|
4
|
3580.00
|
|
2026-03-11
|
0
|
16
|
-16
|
3285.00
|
|
2026-03-10
|
3
|
21
|
-18
|
2990.00
|
|
2026-03-06
|
1
|
10
|
-9
|
2965.00
|
|
2026-03-05
|
0
|
4
|
-4
|
2845.00
|
|
2026-01-21
|
1
|
21
|
-20
|
2460.00
|
|
2026-01-19
|
6
|
3
|
3
|
2315.00
|
|
2026-01-14
|
3
|
10
|
-7
|
2345.00
|
|
2026-01-05
|
22
|
2
|
20
|
2150.00
|
|
2026-01-02
|
18
|
3
|
15
|
2260.00
|
|
2025-12-23
|
5
|
1
|
4
|
2245.00
|
|
2025-12-19
|
4
|
49
|
-45
|
2305.00
|
|
2025-12-18
|
7
|
53
|
-46
|
2205.00
|
|
2025-12-16
|
2
|
37
|
-35
|
2295.00
|
|
2025-12-05
|
1
|
7
|
-6
|
2230.00
|
|
2025-12-03
|
0
|
5
|
-5
|
2170.00
|
|
2025-12-01
|
12
|
1
|
11
|
2155.00
|
|
2025-11-24
|
3
|
31
|
-28
|
1935.00
|
|
2025-11-21
|
3
|
25
|
-22
|
1840.00
|
|
2025-11-19
|
0
|
8
|
-8
|
1780.00
|
|
2025-11-18
|
0
|
7
|
-7
|
1825.00
|
|
2025-11-14
|
4
|
16
|
-12
|
1900.00
|
|
2025-11-11
|
49
|
6
|
43
|
1795.00
|
|
2025-10-27
|
3
|
20
|
-17
|
1950.00
|
|
2025-10-22
|
11
|
1
|
10
|
1820.00
|
|
2025-10-20
|
9
|
1
|
8
|
1825.00
|
|
2025-10-17
|
12
|
0
|
12
|
1850.00
|
|
2025-10-14
|
12
|
26
|
-14
|
1740.00
|
|
2025-10-09
|
0
|
7
|
-7
|
1710.00
|
|
2025-10-02
|
76
|
3
|
73
|
1725.00
|
|
2025-09-30
|
5
|
118
|
-113
|
1715.00
|
|
2025-09-16
|
0
|
12
|
-12
|
1495.00
|
|
2025-09-15
|
1
|
38
|
-37
|
1425.00
|
|
2025-09-05
|
7
|
72
|
-65
|
1520.00
|
|
2025-09-03
|
6
|
0
|
6
|
1390.00
|
|
2025-09-01
|
17
|
64
|
-47
|
1390.00
|
|
2025-08-28
|
1
|
6
|
-5
|
1285.00
|
|
2025-08-22
|
12
|
1
|
11
|
1180.00
|
|
2025-08-18
|
1
|
8
|
-7
|
1270.00
|
|
2025-08-14
|
8
|
18
|
-10
|
1265.00
|
|
2025-08-13
|
78
|
45
|
33
|
1220.00
|
|
2025-07-31
|
8
|
35
|
-27
|
1050.00
|
|
2025-07-30
|
13
|
17
|
-4
|
1010.00
|
|
2025-07-21
|
26
|
15
|
11
|
1095.00
|
|
2025-07-17
|
2
|
8
|
-6
|
1115.00
|
|
2025-07-14
|
0
|
17
|
-17
|
1060.00
|
|
2025-07-11
|
10
|
1
|
9
|
1025.00
|
|
2025-07-09
|
23
|
4
|
19
|
1065.00
|
|
2025-07-08
|
64
|
6
|
58
|
1025.00
|
|
2025-07-07
|
3
|
22
|
-19
|
1015.00
|
|
2025-07-04
|
46
|
20
|
26
|
1045.00
|
|
2025-07-01
|
8
|
2
|
6
|
940.00
|
|
2025-06-30
|
10
|
29
|
-19
|
945.00
|
|
2025-06-27
|
2
|
11
|
-9
|
917.00
|
|
2025-06-26
|
24
|
6
|
18
|
911.00
|
|
2025-06-24
|
7
|
25
|
-18
|
925.00
|
|
2025-06-23
|
6
|
22
|
-16
|
897.00
|
|
2025-06-18
|
30
|
9
|
21
|
893.00
|
|
2025-06-13
|
0
|
16
|
-16
|
887.00
|
|
2025-06-04
|
12
|
35
|
-23
|
794.00
|
|
2025-06-03
|
11
|
5
|
6
|
774.00
|
|
2025-06-02
|
29
|
8
|
21
|
763.00
|
|
2025-05-15
|
3
|
10
|
-7
|
681.00
|
|
2025-05-12
|
12
|
25
|
-13
|
701.00
|
|
2025-04-23
|
2
|
10
|
-8
|
613.00
|
|
2025-04-22
|
9
|
48
|
-39
|
558.00
|
|
2025-04-21
|
19
|
63
|
-44
|
596.00
|
|
2025-04-18
|
7
|
45
|
-38
|
623.00
|
|
2025-04-17
|
10
|
23
|
-13
|
622.00
|
|
2025-04-15
|
18
|
49
|
-31
|
646.00
|
|
2025-04-08
|
0
|
23
|
-23
|
549.00
|
|
2025-03-31
|
29
|
6
|
23
|
654.00
|
|
2025-03-27
|
15
|
2
|
13
|
737.00
|
|
2025-03-24
|
4
|
13
|
-9
|
718.00
|
|
2025-03-20
|
4
|
17
|
-13
|
725.00
|
|
2025-03-19
|
24
|
6
|
18
|
704.00
|
|
2025-03-14
|
20
|
10
|
10
|
700.00
|
|
2025-03-12
|
13
|
6
|
7
|
|
|
2025-03-03
|
45
|
3
|
42
|
725.00
|
|
2025-02-26
|
45
|
9
|
36
|
778.00
|
|
2025-02-25
|
66
|
12
|
54
|
783.00
|
|
2025-02-24
|
36
|
4
|
32
|
811.00
|
|
2025-02-21
|
40
|
7
|
33
|
864.00
|
|
2025-02-14
|
32
|
10
|
22
|
866.00
|
|
2025-01-21
|
39
|
4
|
35
|
882.00
|
|
2025-01-16
|
27
|
9
|
18
|
881.00
|
|
2025-01-15
|
31
|
8
|
23
|
862.00
|
|
2025-01-13
|
32
|
17
|
15
|
889.00
|
|
2025-01-09
|
97
|
14
|
83
|
952.00
|
|
2025-01-06
|
3
|
11
|
-8
|
901.00
|
|
2025-01-03
|
1
|
15
|
-14
|
894.00
|
|
2025-01-02
|
18
|
0
|
18
|
878.00
|
|
2024-12-25
|
4
|
24
|
-20
|
897.00
|
|
2024-12-24
|
20
|
4
|
16
|
864.00
|
|
2024-12-17
|
7
|
64
|
-57
|
913.00
|
|
2024-12-04
|
28
|
54
|
-26
|
830.00
|
|
2024-11-29
|
6
|
64
|
-58
|
780.00
|
|
2024-11-28
|
45
|
4
|
41
|
715.00
|
|
2024-11-25
|
3
|
9
|
-6
|
752.00
|
|
2024-11-21
|
14
|
9
|
5
|
747.00
|
|
2024-11-18
|
53
|
2
|
51
|
750.00
|
|
2024-11-15
|
22
|
5
|
17
|
791.00
|
|
2024-11-14
|
28
|
17
|
11
|
797.00
|
|
2024-11-13
|
9
|
37
|
-28
|
814.00
|
|
2024-11-12
|
33
|
0
|
33
|
762.00
|
|
2024-10-21
|
6
|
1
|
5
|
829.00
|
|
2024-10-11
|
4
|
14
|
-10
|
785.00
|
|
2024-10-08
|
0
|
55
|
-55
|
795.00
|
|
2024-10-04
|
41
|
15
|
26
|
730.00
|
|
2024-09-24
|
16
|
0
|
16
|
750.00
|
|
2024-09-18
|
12
|
21
|
-9
|
767.00
|
|
2024-09-13
|
5
|
12
|
-7
|
787.00
|
|
2024-09-12
|
7
|
26
|
-19
|
780.00
|
|
2024-09-10
|
27
|
8
|
19
|
721.00
|
|
2024-08-27
|
10
|
0
|
10
|
814.00
|
|
2024-08-16
|
6
|
18
|
-12
|
666.00
|
|
2024-08-14
|
12
|
44
|
-32
|
648.00
|
|
2024-08-06
|
0
|
18
|
-18
|
475.00
|
|
2024-08-01
|
20
|
0
|
20
|
553.00
|
|
2024-07-31
|
0
|
5
|
-5
|
541.00
|
|
2024-07-18
|
32
|
4
|
28
|
610.00
|
|
2024-07-17
|
12
|
5
|
7
|
623.00
|
|
2024-07-16
|
19
|
0
|
19
|
617.00
|
|
2024-07-15
|
3
|
20
|
-17
|
635.00
|
|
2024-07-05
|
4
|
31
|
-27
|
582.00
|
|
2024-07-03
|
18
|
10
|
8
|
|
|
2024-06-28
|
16
|
8
|
8
|
530.00
|
|
2024-06-25
|
6
|
39
|
-33
|
536.00
|
|
2024-06-24
|
29
|
2
|
27
|
518.00
|
|
2024-06-21
|
2
|
35
|
-33
|
528.00
|
|
2024-06-19
|
26
|
14
|
12
|
525.00
|
|
2024-06-17
|
24
|
12
|
12
|
518.00
|
|
2024-06-13
|
12
|
35
|
-23
|
560.00
|
|
2024-06-12
|
17
|
90
|
-73
|
537.00
|
|
2024-06-11
|
2
|
145
|
-143
|
506.00
|
|
2024-06-07
|
1
|
10
|
-9
|
496.50
|
|
2024-06-06
|
19
|
74
|
-55
|
491.00
|
| 合計 | 2316 | 2806 | -490 | |