| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
33
|
2
|
31
|
51.40
|
|
2026-06-01
|
1
|
16
|
-15
|
49.90
|
|
2026-05-19
|
15
|
41
|
-26
|
46.90
|
|
2026-05-15
|
59
|
30
|
29
|
45.70
|
|
2026-05-14
|
22
|
44
|
-22
|
47.75
|
|
2026-04-22
|
2
|
13
|
-11
|
41.05
|
|
2026-04-20
|
6
|
2
|
4
|
38.70
|
|
2026-03-17
|
0
|
10
|
-10
|
37.70
|
|
2026-02-03
|
4
|
1
|
3
|
38.60
|
|
2026-01-30
|
7
|
0
|
7
|
40.00
|
|
2026-01-26
|
2
|
15
|
-13
|
42.60
|
|
2026-01-23
|
0
|
5
|
-5
|
40.45
|
|
2026-01-20
|
1
|
8
|
-7
|
40.50
|
|
2026-01-14
|
1
|
5
|
-4
|
40.50
|
|
2025-12-29
|
2
|
0
|
2
|
41.15
|
|
2025-12-26
|
3
|
0
|
3
|
41.20
|
|
2025-12-24
|
0
|
3
|
-3
|
41.95
|
|
2025-12-23
|
0
|
3
|
-3
|
42.00
|
|
2025-12-22
|
0
|
4
|
-4
|
41.80
|
|
2025-12-18
|
1
|
0
|
1
|
41.10
|
|
2025-12-16
|
3
|
0
|
3
|
41.20
|
|
2025-12-12
|
1
|
5
|
-4
|
42.40
|
|
2025-12-11
|
2
|
7
|
-5
|
42.60
|
|
2025-12-10
|
16
|
2
|
14
|
42.15
|
|
2025-12-02
|
2
|
0
|
2
|
39.55
|
|
2025-11-17
|
11
|
2
|
9
|
39.65
|
|
2025-11-13
|
7
|
1
|
6
|
40.80
|
|
2025-11-12
|
0
|
5
|
-5
|
41.70
|
|
2025-10-29
|
0
|
6
|
-6
|
41.80
|
|
2025-10-20
|
4
|
2
|
2
|
42.65
|
|
2025-10-16
|
3
|
0
|
3
|
42.70
|
|
2025-10-09
|
7
|
2
|
5
|
44.10
|
|
2025-10-03
|
6
|
1
|
5
|
42.10
|
|
2025-09-24
|
5
|
0
|
5
|
43.20
|
|
2025-09-08
|
18
|
5
|
13
|
47.10
|
|
2025-08-15
|
1
|
36
|
-35
|
45.55
|
|
2025-08-11
|
8
|
3
|
5
|
39.75
|
|
2025-08-05
|
7
|
0
|
7
|
40.35
|
|
2025-07-23
|
0
|
6
|
-6
|
39.10
|
|
2025-07-21
|
1
|
5
|
-4
|
40.00
|
|
2025-07-18
|
6
|
0
|
6
|
39.60
|
|
2025-07-14
|
5
|
1
|
4
|
38.45
|
|
2025-07-09
|
3
|
0
|
3
|
38.80
|
|
2025-07-01
|
3
|
10
|
-7
|
40.45
|
|
2025-06-23
|
7
|
4
|
3
|
38.90
|
|
2025-04-07
|
2
|
0
|
2
|
39.05
|
|
2025-03-27
|
3
|
0
|
3
|
47.10
|
|
2025-03-25
|
9
|
0
|
9
|
|
|
2025-03-24
|
28
|
0
|
28
|
47.65
|
|
2025-03-21
|
16
|
2
|
14
|
48.65
|
|
2025-03-19
|
3
|
50
|
-47
|
49.10
|
|
2025-03-17
|
16
|
1
|
15
|
49.00
|
|
2025-03-13
|
12
|
2
|
10
|
48.50
|
|
2025-03-12
|
17
|
5
|
12
|
|
|
2025-03-10
|
18
|
0
|
18
|
50.60
|
|
2025-02-25
|
1
|
27
|
-26
|
56.00
|
|
2025-02-21
|
2
|
19
|
-17
|
57.20
|
|
2025-02-19
|
4
|
18
|
-14
|
56.90
|
|
2025-02-18
|
46
|
62
|
-16
|
56.90
|
|
2025-02-17
|
2
|
28
|
-26
|
56.00
|
|
2025-02-04
|
56
|
70
|
-14
|
55.00
|
|
2025-01-15
|
39
|
70
|
-31
|
56.70
|
|
2025-01-14
|
28
|
43
|
-15
|
53.40
|
|
2025-01-06
|
0
|
11
|
-11
|
54.80
|
|
2025-01-02
|
17
|
7
|
10
|
52.00
|
|
2024-12-26
|
3
|
26
|
-23
|
53.00
|
|
2024-12-12
|
0
|
3
|
-3
|
49.20
|
|
2024-12-11
|
0
|
40
|
-40
|
50.30
|
|
2024-12-06
|
5
|
1
|
4
|
49.95
|
|
2024-12-05
|
12
|
0
|
12
|
49.55
|
|
2024-12-04
|
5
|
0
|
5
|
50.30
|
|
2024-12-03
|
5
|
0
|
5
|
48.95
|
|
2024-11-13
|
7
|
1
|
6
|
49.80
|
|
2024-11-12
|
0
|
3
|
-3
|
50.50
|
|
2024-11-11
|
4
|
0
|
4
|
51.00
|
|
2024-11-01
|
0
|
11
|
-11
|
49.95
|
|
2024-10-29
|
10
|
5
|
5
|
49.80
|
|
2024-10-24
|
12
|
3
|
9
|
53.50
|
|
2024-10-04
|
13
|
3
|
10
|
52.40
|
|
2024-09-04
|
0
|
3
|
-3
|
43.15
|
|
2024-09-02
|
0
|
3
|
-3
|
46.75
|
|
2024-08-28
|
17
|
12
|
5
|
46.90
|
|
2024-08-26
|
0
|
6
|
-6
|
46.25
|
|
2024-08-16
|
6
|
2
|
4
|
45.40
|
|
2024-08-15
|
0
|
5
|
-5
|
44.40
|
|
2024-08-05
|
2
|
16
|
-14
|
41.75
|
|
2024-08-01
|
1
|
26
|
-25
|
48.30
|
|
2024-07-29
|
0
|
10
|
-10
|
45.60
|
|
2024-06-19
|
0
|
7
|
-7
|
53.10
|
|
2024-06-12
|
0
|
8
|
-8
|
53.30
|
| 合計 | 706 | 914 | -208 | |
