| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
10
|
0
|
10
|
243.50
|
|
2026-05-28
|
12
|
107
|
-95
|
244.50
|
|
2026-05-22
|
103
|
10
|
93
|
226.50
|
|
2026-05-21
|
21
|
101
|
-80
|
206.00
|
|
2026-05-19
|
4
|
30
|
-26
|
181.00
|
|
2026-05-07
|
16
|
52
|
-36
|
180.00
|
|
2026-04-08
|
17
|
66
|
-49
|
168.50
|
|
2026-03-24
|
14
|
1
|
13
|
144.50
|
|
2026-03-16
|
52
|
2
|
50
|
152.50
|
|
2026-03-13
|
59
|
29
|
30
|
150.00
|
|
2026-03-09
|
51
|
10
|
41
|
143.50
|
|
2026-02-24
|
19
|
94
|
-75
|
172.00
|
|
2026-02-11
|
17
|
87
|
-70
|
153.00
|
|
2026-02-04
|
6
|
65
|
-59
|
157.00
|
|
2026-01-29
|
63
|
32
|
31
|
144.50
|
|
2026-01-28
|
200
|
38
|
162
|
154.00
|
|
2026-01-27
|
16
|
348
|
-332
|
156.50
|
|
2026-01-22
|
6
|
59
|
-53
|
139.50
|
|
2026-01-14
|
26
|
50
|
-24
|
130.50
|
|
2026-01-09
|
14
|
60
|
-46
|
123.00
|
|
2026-01-08
|
30
|
3
|
27
|
123.00
|
|
2026-01-02
|
2
|
92
|
-90
|
134.00
|
|
2025-12-31
|
1
|
16
|
-15
|
133.50
|
|
2025-12-24
|
63
|
9
|
54
|
133.00
|
|
2025-12-19
|
4
|
11
|
-7
|
123.00
|
|
2025-12-18
|
28
|
6
|
22
|
122.50
|
|
2025-12-17
|
12
|
0
|
12
|
122.50
|
|
2025-12-16
|
11
|
0
|
11
|
119.50
|
|
2025-12-05
|
15
|
0
|
15
|
123.50
|
|
2025-12-04
|
5
|
0
|
5
|
125.00
|
|
2025-12-03
|
1
|
10
|
-9
|
124.00
|
|
2025-12-02
|
6
|
15
|
-9
|
123.00
|
|
2025-11-27
|
0
|
11
|
-11
|
123.50
|
|
2025-11-26
|
0
|
11
|
-11
|
123.00
|
|
2025-11-25
|
9
|
1
|
8
|
123.00
|
|
2025-11-24
|
4
|
0
|
4
|
121.00
|
|
2025-11-21
|
10
|
1
|
9
|
119.00
|
|
2025-11-13
|
1
|
17
|
-16
|
128.00
|
|
2025-11-06
|
4
|
27
|
-23
|
127.00
|
|
2025-11-05
|
1
|
59
|
-58
|
127.00
|
|
2025-10-23
|
108
|
7
|
101
|
119.00
|
|
2025-10-21
|
22
|
7
|
15
|
115.50
|
|
2025-10-20
|
0
|
10
|
-10
|
114.00
|
|
2025-10-01
|
24
|
3
|
21
|
114.50
|
|
2025-08-28
|
2
|
30
|
-28
|
112.50
|
|
2025-08-14
|
0
|
16
|
-16
|
104.50
|
|
2025-08-08
|
10
|
0
|
10
|
101.50
|
|
2025-07-24
|
12
|
2
|
10
|
111.00
|
|
2025-07-10
|
0
|
8
|
-8
|
104.00
|
|
2025-06-20
|
10
|
0
|
10
|
100.00
|
|
2025-06-06
|
0
|
5
|
-5
|
110.00
|
|
2025-05-20
|
0
|
8
|
-8
|
108.00
|
|
2025-05-09
|
9
|
1
|
8
|
108.00
|
|
2025-04-16
|
71
|
0
|
71
|
97.30
|
|
2025-03-25
|
21
|
7
|
14
|
120.00
|
|
2025-03-11
|
32
|
3
|
29
|
117.00
|
|
2025-03-07
|
82
|
19
|
63
|
120.00
|
|
2025-03-05
|
42
|
3
|
39
|
123.00
|
|
2025-03-04
|
32
|
0
|
32
|
122.00
|
|
2025-03-03
|
18
|
35
|
-17
|
121.50
|
|
2025-02-25
|
57
|
36
|
21
|
129.00
|
|
2025-02-14
|
28
|
6
|
22
|
131.00
|
|
2025-01-13
|
25
|
1
|
24
|
118.50
|
|
2025-01-08
|
5
|
0
|
5
|
136.00
|
|
2025-01-06
|
12
|
2
|
10
|
136.00
|
|
2025-01-03
|
10
|
0
|
10
|
136.00
|
|
2024-12-26
|
3
|
24
|
-21
|
139.00
|
|
2024-12-11
|
6
|
1
|
5
|
134.00
|
|
2024-12-05
|
16
|
1
|
15
|
129.00
|
|
2024-11-28
|
0
|
110
|
-110
|
127.00
|
|
2024-11-27
|
3
|
20
|
-17
|
128.00
|
|
2024-11-22
|
122
|
1
|
121
|
130.00
|
|
2024-11-20
|
12
|
3
|
9
|
126.00
|
|
2024-10-30
|
6
|
64
|
-58
|
129.00
|
|
2024-10-17
|
5
|
0
|
5
|
139.00
|
|
2024-10-09
|
11
|
0
|
11
|
138.00
|
|
2024-10-01
|
0
|
5
|
-5
|
141.00
|
|
2024-09-27
|
21
|
0
|
21
|
142.00
|
|
2024-09-26
|
20
|
3
|
17
|
142.00
|
|
2024-09-25
|
17
|
1
|
16
|
142.00
|
|
2024-09-23
|
1
|
8
|
-7
|
141.50
|
|
2024-08-27
|
0
|
6
|
-6
|
141.50
|
|
2024-08-19
|
0
|
6
|
-6
|
137.00
|
|
2024-07-30
|
6
|
0
|
6
|
143.50
|
|
2024-07-29
|
4
|
13
|
-9
|
139.50
|
|
2024-07-05
|
11
|
41
|
-30
|
155.00
|
|
2024-06-13
|
32
|
5
|
27
|
156.00
|
| 合計 | 1861 | 2051 | -190 | |
