| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-06
|
9
|
0
|
9
|
521.00
|
|
2026-07-03
|
9
|
23
|
-14
|
543.00
|
|
2026-06-30
|
14
|
3
|
11
|
568.00
|
|
2026-06-15
|
6
|
23
|
-17
|
524.00
|
|
2026-06-12
|
30
|
7
|
23
|
502.00
|
|
2026-05-04
|
25
|
0
|
25
|
474.00
|
|
2026-04-27
|
6
|
27
|
-21
|
379.50
|
|
2026-04-23
|
4
|
130
|
-126
|
446.50
|
|
2026-04-22
|
10
|
85
|
-75
|
496.00
|
|
2026-04-21
|
3
|
41
|
-38
|
474.00
|
|
2026-04-17
|
1
|
35
|
-34
|
505.00
|
|
2026-04-16
|
89
|
13
|
76
|
494.00
|
|
2026-04-15
|
30
|
7
|
23
|
456.00
|
|
2026-04-14
|
158
|
121
|
37
|
476.00
|
|
2026-04-02
|
22
|
1
|
21
|
295.50
|
|
2026-04-01
|
33
|
212
|
-179
|
305.00
|
|
2026-03-24
|
61
|
16
|
45
|
290.00
|
|
2026-03-23
|
1
|
33
|
-32
|
280.50
|
|
2026-03-18
|
145
|
64
|
81
|
279.00
|
|
2026-02-24
|
21
|
52
|
-31
|
200.50
|
|
2026-02-06
|
45
|
22
|
23
|
178.50
|
|
2026-01-30
|
24
|
6
|
18
|
161.00
|
|
2026-01-16
|
16
|
1
|
15
|
148.00
|
|
2025-12-15
|
22
|
10
|
12
|
168.00
|
|
2025-12-12
|
14
|
3
|
11
|
176.00
|
|
2025-12-11
|
5
|
27
|
-22
|
172.50
|
|
2025-11-27
|
1
|
12
|
-11
|
154.50
|
|
2025-09-24
|
20
|
5
|
15
|
159.50
|
|
2025-09-23
|
4
|
23
|
-19
|
164.50
|
|
2025-09-18
|
2
|
9
|
-7
|
162.00
|
|
2025-09-09
|
29
|
0
|
29
|
161.00
|
|
2025-08-25
|
2
|
17
|
-15
|
168.00
|
|
2025-08-20
|
13
|
5
|
8
|
155.00
|
|
2025-08-18
|
7
|
25
|
-18
|
164.50
|
|
2025-08-13
|
25
|
8
|
17
|
169.50
|
|
2025-08-06
|
9
|
18
|
-9
|
145.50
|
|
2025-08-05
|
12
|
1
|
11
|
149.50
|
|
2025-08-04
|
20
|
11
|
9
|
145.50
|
|
2025-07-29
|
12
|
2
|
10
|
150.00
|
|
2025-07-21
|
0
|
7
|
-7
|
146.50
|
|
2025-06-27
|
0
|
5
|
-5
|
143.00
|
|
2025-05-21
|
6
|
1
|
5
|
136.00
|
|
2025-05-14
|
2
|
13
|
-11
|
150.00
|
|
2025-05-13
|
18
|
8
|
10
|
147.50
|
|
2025-05-09
|
15
|
4
|
11
|
144.50
|
|
2025-05-08
|
1
|
8
|
-7
|
141.00
|
|
2025-05-07
|
8
|
22
|
-14
|
139.50
|
|
2025-04-28
|
27
|
0
|
27
|
141.50
|
|
2025-04-18
|
1
|
11
|
-10
|
138.50
|
|
2025-04-17
|
11
|
0
|
11
|
139.00
|
|
2025-04-16
|
3
|
21
|
-18
|
139.00
|
|
2025-04-15
|
21
|
3
|
18
|
142.00
|
|
2025-03-25
|
3
|
17
|
-14
|
180.50
|
|
2025-03-21
|
23
|
4
|
19
|
183.50
|
|
2025-03-20
|
3
|
17
|
-14
|
183.00
|
|
2025-03-14
|
7
|
0
|
7
|
178.00
|
|
2025-03-13
|
6
|
0
|
6
|
176.00
|
|
2025-02-06
|
19
|
8
|
11
|
233.00
|
|
2025-01-20
|
30
|
9
|
21
|
236.00
|
|
2025-01-15
|
22
|
41
|
-19
|
233.00
|
|
2025-01-14
|
26
|
11
|
15
|
224.00
|
|
2025-01-06
|
24
|
11
|
13
|
230.50
|
|
2024-12-25
|
27
|
15
|
12
|
236.50
|
|
2024-12-18
|
24
|
1
|
23
|
224.00
|
|
2024-12-09
|
40
|
102
|
-62
|
271.00
|
|
2024-12-06
|
79
|
35
|
44
|
246.50
|
|
2024-12-04
|
72
|
13
|
59
|
226.50
|
|
2024-11-21
|
19
|
5
|
14
|
220.50
|
|
2024-11-11
|
3
|
36
|
-33
|
241.00
|
|
2024-11-08
|
252
|
215
|
37
|
244.50
|
|
2024-11-06
|
0
|
105
|
-105
|
234.50
|
|
2024-11-04
|
107
|
31
|
76
|
227.50
|
|
2024-11-01
|
20
|
4
|
16
|
212.50
|
|
2024-10-18
|
38
|
119
|
-81
|
240.50
|
|
2024-10-17
|
99
|
14
|
85
|
239.00
|
|
2024-10-11
|
26
|
11
|
15
|
227.00
|
|
2024-09-19
|
7
|
20
|
-13
|
229.00
|
|
2024-09-18
|
28
|
15
|
13
|
217.50
|
|
2024-09-11
|
10
|
2
|
8
|
203.50
|
|
2024-09-09
|
5
|
12
|
-7
|
215.00
|
|
2024-09-05
|
28
|
19
|
9
|
224.00
|
|
2024-08-21
|
15
|
106
|
-91
|
231.50
|
|
2024-08-16
|
36
|
3
|
33
|
218.00
|
|
2024-08-15
|
66
|
18
|
48
|
213.50
|
|
2024-08-07
|
2
|
16
|
-14
|
185.50
|
|
2024-07-30
|
4
|
24
|
-20
|
230.00
|
|
2024-07-29
|
22
|
3
|
19
|
218.50
|
| 合計 | 2264 | 2263 | 1 | |
