| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
30
|
1
|
29
|
108.00
|
|
2026-05-26
|
34
|
12
|
22
|
112.50
|
|
2026-05-15
|
0
|
19
|
-19
|
98.20
|
|
2026-04-29
|
0
|
5
|
-5
|
79.70
|
|
2026-04-24
|
2
|
15
|
-13
|
77.10
|
|
2026-04-10
|
2
|
6
|
-4
|
78.70
|
|
2026-04-01
|
1
|
3
|
-2
|
80.80
|
|
2026-03-25
|
0
|
4
|
-4
|
88.70
|
|
2026-03-17
|
10
|
0
|
10
|
91.50
|
|
2026-03-05
|
3
|
0
|
3
|
83.00
|
|
2026-02-26
|
3
|
17
|
-14
|
89.90
|
|
2026-02-06
|
7
|
1
|
6
|
91.00
|
|
2026-02-04
|
11
|
5
|
6
|
96.80
|
|
2026-02-02
|
18
|
104
|
-86
|
98.60
|
|
2026-01-28
|
108
|
27
|
81
|
124.50
|
|
2026-01-26
|
2
|
97
|
-95
|
108.50
|
|
2026-01-19
|
138
|
14
|
124
|
116.00
|
|
2026-01-07
|
2
|
76
|
-74
|
102.00
|
|
2026-01-05
|
94
|
45
|
49
|
89.90
|
|
2025-12-24
|
7
|
1
|
6
|
72.00
|
|
2025-11-20
|
14
|
10
|
4
|
70.50
|
|
2025-11-04
|
2
|
82
|
-80
|
72.00
|
|
2025-10-30
|
105
|
56
|
49
|
80.10
|
|
2025-10-15
|
37
|
125
|
-88
|
84.70
|
|
2025-10-14
|
64
|
100
|
-36
|
78.40
|
|
2025-10-07
|
0
|
15
|
-15
|
69.20
|
|
2025-10-02
|
12
|
2
|
10
|
64.30
|
|
2025-10-01
|
10
|
1
|
9
|
64.00
|
|
2025-09-30
|
21
|
0
|
21
|
64.50
|
|
2025-09-11
|
0
|
6
|
-6
|
53.80
|
|
2025-09-03
|
4
|
0
|
4
|
51.40
|
|
2025-08-28
|
2
|
0
|
2
|
52.60
|
|
2025-08-26
|
0
|
14
|
-14
|
53.00
|
|
2025-08-25
|
9
|
0
|
9
|
52.00
|
|
2025-08-15
|
0
|
3
|
-3
|
53.00
|
|
2025-07-22
|
0
|
2
|
-2
|
51.20
|
|
2025-07-17
|
2
|
0
|
2
|
54.20
|
|
2025-07-09
|
0
|
5
|
-5
|
51.50
|
|
2025-06-06
|
18
|
6
|
12
|
64.70
|
|
2025-05-28
|
1
|
15
|
-14
|
55.00
|
|
2025-05-27
|
0
|
2
|
-2
|
56.70
|
|
2025-05-16
|
0
|
2
|
-2
|
59.20
|
|
2025-05-09
|
0
|
7
|
-7
|
54.00
|
|
2025-04-29
|
0
|
4
|
-4
|
55.50
|
|
2025-04-16
|
3
|
0
|
3
|
52.00
|
|
2025-03-28
|
6
|
0
|
6
|
67.20
|
|
2025-03-25
|
5
|
0
|
5
|
|
|
2025-03-04
|
5
|
0
|
5
|
73.00
|
|
2025-03-03
|
15
|
5
|
10
|
73.50
|
|
2025-02-25
|
15
|
0
|
15
|
73.60
|
|
2025-02-24
|
21
|
7
|
14
|
74.80
|
|
2025-02-17
|
3
|
10
|
-7
|
78.70
|
|
2025-02-14
|
18
|
0
|
18
|
75.50
|
|
2025-02-11
|
1
|
36
|
-35
|
72.00
|
|
2025-02-10
|
5
|
15
|
-10
|
67.40
|
|
2025-02-05
|
30
|
10
|
20
|
62.00
|
|
2025-02-04
|
27
|
11
|
16
|
60.00
|
|
2025-02-03
|
57
|
3
|
54
|
54.60
|
|
2025-01-22
|
6
|
17
|
-11
|
49.95
|
|
2025-01-14
|
4
|
0
|
4
|
42.25
|
|
2025-01-13
|
20
|
4
|
16
|
38.45
|
|
2025-01-02
|
0
|
3
|
-3
|
43.00
|
|
2024-12-19
|
0
|
3
|
-3
|
48.45
|
|
2024-12-18
|
0
|
2
|
-2
|
49.00
|
|
2024-12-17
|
0
|
10
|
-10
|
48.45
|
|
2024-12-16
|
1
|
4
|
-3
|
47.00
|
|
2024-09-20
|
0
|
2
|
-2
|
58.30
|
|
2024-09-19
|
2
|
0
|
2
|
57.30
|
|
2024-09-13
|
0
|
2
|
-2
|
59.10
|
|
2024-08-30
|
0
|
5
|
-5
|
62.50
|
|
2024-08-27
|
1
|
0
|
1
|
62.30
|
| 合計 | 1018 | 1058 | -40 | |
