| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
10
|
90
|
-80
|
1055.00
|
|
2026-05-22
|
163
|
20
|
143
|
963.00
|
|
2026-05-04
|
4
|
20
|
-16
|
924.00
|
|
2026-04-21
|
76
|
28
|
48
|
720.00
|
|
2026-04-20
|
70
|
28
|
42
|
682.00
|
|
2026-04-14
|
31
|
78
|
-47
|
606.00
|
|
2026-03-25
|
17
|
4
|
13
|
511.00
|
|
2026-03-19
|
20
|
72
|
-52
|
551.00
|
|
2026-03-18
|
37
|
113
|
-76
|
572.00
|
|
2026-03-13
|
49
|
100
|
-51
|
531.00
|
|
2026-03-12
|
146
|
36
|
110
|
485.50
|
|
2026-03-03
|
6
|
19
|
-13
|
422.00
|
|
2026-01-14
|
5
|
32
|
-27
|
468.50
|
|
2026-01-12
|
44
|
10
|
34
|
472.00
|
|
2025-12-19
|
0
|
11
|
-11
|
382.50
|
|
2025-11-28
|
16
|
33
|
-17
|
433.00
|
|
2025-11-27
|
15
|
46
|
-31
|
416.50
|
|
2025-11-20
|
57
|
39
|
18
|
409.00
|
|
2025-11-12
|
4
|
22
|
-18
|
415.00
|
|
2025-10-13
|
26
|
100
|
-74
|
360.50
|
|
2025-10-01
|
17
|
25
|
-8
|
340.50
|
|
2025-09-16
|
166
|
15
|
151
|
336.00
|
|
2025-07-30
|
3
|
16
|
-13
|
300.50
|
|
2025-07-24
|
12
|
1
|
11
|
309.50
|
|
2025-07-15
|
1
|
9
|
-8
|
320.50
|
|
2025-07-07
|
33
|
8
|
25
|
282.00
|
|
2025-07-04
|
1
|
29
|
-28
|
284.50
|
|
2025-07-03
|
41
|
5
|
36
|
291.50
|
|
2025-07-01
|
0
|
31
|
-31
|
299.00
|
|
2025-06-26
|
13
|
4
|
9
|
289.50
|
|
2025-06-25
|
24
|
6
|
18
|
292.00
|
|
2025-06-17
|
32
|
2
|
30
|
310.50
|
|
2025-06-12
|
19
|
40
|
-21
|
315.00
|
|
2025-06-06
|
32
|
85
|
-53
|
305.00
|
|
2025-06-02
|
1
|
16
|
-15
|
272.50
|
|
2025-05-28
|
17
|
1
|
16
|
268.00
|
|
2025-05-27
|
1
|
33
|
-32
|
270.00
|
|
2025-05-13
|
25
|
4
|
21
|
248.50
|
|
2025-05-09
|
5
|
0
|
5
|
242.50
|
|
2025-05-05
|
3
|
32
|
-29
|
231.50
|
|
2025-04-29
|
32
|
3
|
29
|
245.00
|
|
2025-04-28
|
0
|
9
|
-9
|
237.00
|
|
2025-04-25
|
8
|
2
|
6
|
230.00
|
|
2025-04-22
|
0
|
15
|
-15
|
218.50
|
|
2025-04-21
|
5
|
0
|
5
|
221.00
|
|
2025-04-17
|
15
|
0
|
15
|
230.50
|
|
2025-04-14
|
4
|
21
|
-17
|
220.00
|
|
2025-04-11
|
12
|
35
|
-23
|
218.50
|
|
2025-03-27
|
3
|
6
|
-3
|
288.00
|
|
2025-03-25
|
6
|
2
|
4
|
289.50
|
|
2025-03-13
|
1
|
28
|
-27
|
289.00
|
|
2025-03-10
|
4
|
0
|
4
|
292.50
|
|
2025-03-05
|
1
|
11
|
-10
|
310.00
|
|
2025-03-03
|
13
|
37
|
-24
|
296.50
|
|
2025-02-18
|
1
|
24
|
-23
|
327.00
|
|
2025-02-14
|
24
|
2
|
22
|
320.00
|
|
2025-02-03
|
1
|
16
|
-15
|
298.00
|
|
2025-01-21
|
16
|
4
|
12
|
304.00
|
|
2025-01-15
|
1
|
16
|
-15
|
278.00
|
|
2025-01-13
|
38
|
25
|
13
|
276.00
|
|
2025-01-09
|
2
|
14
|
-12
|
296.50
|
|
2025-01-07
|
9
|
4
|
5
|
309.50
|
|
2025-01-06
|
8
|
0
|
8
|
308.50
|
|
2024-12-26
|
4
|
15
|
-11
|
329.50
|
|
2024-12-24
|
49
|
19
|
30
|
325.50
|
|
2024-12-20
|
26
|
4
|
22
|
327.00
|
|
2024-12-06
|
1
|
18
|
-17
|
317.50
|
|
2024-11-21
|
2
|
15
|
-13
|
308.50
|
|
2024-11-13
|
4
|
0
|
4
|
310.00
|
|
2024-11-04
|
1
|
11
|
-10
|
306.50
|
|
2024-10-30
|
3
|
9
|
-6
|
301.50
|
|
2024-10-28
|
19
|
8
|
11
|
309.00
|
|
2024-10-21
|
5
|
32
|
-27
|
319.50
|
|
2024-10-18
|
19
|
5
|
14
|
300.00
|
|
2024-09-23
|
6
|
13
|
-7
|
293.00
|
|
2024-08-22
|
7
|
1
|
6
|
303.50
|
|
2024-08-21
|
1
|
10
|
-9
|
305.00
|
|
2024-08-12
|
1
|
14
|
-13
|
289.50
|
|
2024-06-12
|
13
|
1
|
12
|
343.50
|
| 合計 | 1607 | 1712 | -105 | |
