| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
1
|
16
|
-15
|
118.00
|
|
2026-06-02
|
1
|
7
|
-6
|
121.50
|
|
2026-05-29
|
0
|
6
|
-6
|
122.00
|
|
2026-05-28
|
0
|
6
|
-6
|
121.50
|
|
2026-05-22
|
0
|
4
|
-4
|
127.50
|
|
2026-05-20
|
0
|
2
|
-2
|
128.00
|
|
2026-04-23
|
2
|
20
|
-18
|
128.50
|
|
2026-04-21
|
10
|
1
|
9
|
133.00
|
|
2026-04-20
|
0
|
20
|
-20
|
131.00
|
|
2026-04-10
|
0
|
4
|
-4
|
139.00
|
|
2026-04-09
|
2
|
0
|
2
|
138.00
|
|
2026-04-07
|
4
|
20
|
-16
|
139.00
|
|
2026-04-01
|
20
|
0
|
20
|
148.50
|
|
2026-03-19
|
5
|
26
|
-21
|
144.00
|
|
2026-03-18
|
2
|
0
|
2
|
150.50
|
|
2026-03-17
|
0
|
3
|
-3
|
151.00
|
|
2026-03-06
|
4
|
0
|
4
|
156.50
|
|
2026-03-04
|
8
|
1
|
7
|
158.00
|
|
2026-01-29
|
3
|
9
|
-6
|
181.50
|
|
2026-01-28
|
2
|
0
|
2
|
176.00
|
|
2026-01-27
|
0
|
24
|
-24
|
176.50
|
|
2026-01-23
|
8
|
0
|
8
|
179.50
|
|
2026-01-14
|
1
|
13
|
-12
|
181.50
|
|
2025-12-31
|
10
|
0
|
10
|
194.50
|
|
2025-12-26
|
10
|
0
|
10
|
190.50
|
|
2025-12-24
|
0
|
3
|
-3
|
184.50
|
|
2025-12-22
|
10
|
0
|
10
|
190.00
|
|
2025-12-15
|
17
|
0
|
17
|
189.00
|
|
2025-12-12
|
10
|
0
|
10
|
188.50
|
|
2025-12-09
|
5
|
0
|
5
|
190.00
|
|
2025-12-05
|
1
|
0
|
1
|
192.00
|
|
2025-12-03
|
3
|
1
|
2
|
194.50
|
|
2025-11-28
|
7
|
64
|
-57
|
217.50
|
|
2025-11-26
|
0
|
39
|
-39
|
194.50
|
|
2025-11-13
|
2
|
0
|
2
|
188.00
|
|
2025-11-10
|
2
|
20
|
-18
|
182.00
|
|
2025-11-07
|
0
|
5
|
-5
|
201.00
|
|
2025-11-06
|
4
|
0
|
4
|
206.00
|
|
2025-11-04
|
0
|
5
|
-5
|
200.00
|
|
2025-10-30
|
4
|
68
|
-64
|
205.00
|
|
2025-10-17
|
5
|
1
|
4
|
290.00
|
|
2025-10-13
|
3
|
0
|
3
|
284.50
|
|
2025-09-12
|
2
|
9
|
-7
|
285.50
|
|
2025-09-10
|
0
|
11
|
-11
|
287.50
|
|
2025-09-05
|
9
|
0
|
9
|
242.00
|
|
2025-09-02
|
35
|
18
|
17
|
224.50
|
|
2025-08-28
|
13
|
0
|
13
|
188.50
|
|
2025-08-26
|
6
|
0
|
6
|
192.50
|
|
2025-08-21
|
0
|
7
|
-7
|
199.00
|
|
2025-08-19
|
12
|
4
|
8
|
181.00
|
|
2025-08-18
|
15
|
2
|
13
|
173.50
|
|
2025-08-15
|
26
|
1
|
25
|
170.50
|
|
2025-08-14
|
2
|
7
|
-5
|
164.00
|
|
2025-08-13
|
2
|
15
|
-13
|
161.00
|
|
2025-08-12
|
17
|
1
|
16
|
153.50
|
|
2025-08-11
|
11
|
0
|
11
|
140.00
|
|
2025-08-07
|
50
|
0
|
50
|
142.00
|
|
2025-08-06
|
50
|
4
|
46
|
135.00
|
|
2025-07-29
|
2
|
0
|
2
|
131.00
|
|
2025-07-23
|
0
|
1
|
-1
|
136.00
|
|
2025-07-17
|
0
|
6
|
-6
|
145.00
|
|
2025-07-09
|
5
|
0
|
5
|
139.00
|
|
2025-07-07
|
0
|
31
|
-31
|
141.00
|
|
2025-07-04
|
0
|
20
|
-20
|
141.50
|
|
2025-07-03
|
1
|
0
|
1
|
143.50
|
|
2025-05-21
|
0
|
1
|
-1
|
149.50
|
|
2025-05-20
|
1
|
6
|
-5
|
148.50
|
|
2025-05-19
|
87
|
3
|
84
|
152.50
|
|
2025-05-16
|
4
|
10
|
-6
|
147.00
|
|
2025-05-15
|
1
|
20
|
-19
|
151.50
|
|
2025-04-21
|
1
|
10
|
-9
|
147.50
|
|
2025-04-18
|
5
|
2
|
3
|
156.00
|
|
2025-04-11
|
0
|
11
|
-11
|
153.50
|
|
2025-04-02
|
1
|
11
|
-10
|
177.50
|
|
2025-03-17
|
3
|
0
|
3
|
213.00
|
|
2025-03-14
|
2
|
6
|
-4
|
197.00
|
|
2025-02-27
|
0
|
7
|
-7
|
227.50
|
|
2025-02-26
|
6
|
1
|
5
|
231.00
|
|
2025-02-19
|
0
|
8
|
-8
|
236.50
|
|
2025-02-18
|
11
|
1
|
10
|
235.50
|
|
2025-01-16
|
4
|
10
|
-6
|
263.50
|
|
2025-01-15
|
0
|
26
|
-26
|
265.00
|
|
2025-01-14
|
10
|
3
|
7
|
261.50
|
|
2025-01-13
|
59
|
0
|
59
|
261.00
|
|
2025-01-08
|
10
|
1
|
9
|
242.00
|
|
2025-01-07
|
5
|
0
|
5
|
239.50
|
|
2025-01-06
|
12
|
2
|
10
|
238.50
|
|
2025-01-03
|
7
|
0
|
7
|
236.00
|
|
2025-01-02
|
27
|
10
|
17
|
238.00
|
|
2024-12-31
|
30
|
9
|
21
|
250.00
|
|
2024-12-24
|
10
|
0
|
10
|
201.50
|
|
2024-12-23
|
30
|
2
|
28
|
201.50
|
|
2024-12-12
|
1
|
20
|
-19
|
193.50
|
|
2024-12-11
|
0
|
118
|
-118
|
190.50
|
|
2024-11-06
|
5
|
0
|
5
|
347.00
|
|
2024-10-25
|
4
|
21
|
-17
|
382.50
|
|
2024-10-23
|
1
|
50
|
-49
|
323.00
|
|
2024-10-22
|
1
|
20
|
-19
|
317.50
|
|
2024-10-21
|
0
|
5
|
-5
|
323.00
|
|
2024-10-18
|
0
|
5
|
-5
|
318.00
|
|
2024-10-17
|
1
|
20
|
-19
|
319.50
|
|
2024-09-30
|
6
|
29
|
-23
|
331.00
|
|
2024-09-27
|
27
|
116
|
-89
|
321.50
|
|
2024-09-25
|
1
|
36
|
-35
|
281.00
|
|
2024-09-20
|
0
|
15
|
-15
|
260.00
|
|
2024-09-19
|
15
|
1
|
14
|
255.00
|
|
2024-09-13
|
10
|
3
|
7
|
237.00
|
|
2024-09-11
|
15
|
0
|
15
|
240.50
|
|
2024-09-04
|
0
|
101
|
-101
|
248.00
|
|
2024-08-30
|
0
|
15
|
-15
|
260.50
|
|
2024-08-29
|
0
|
10
|
-10
|
252.00
|
|
2024-08-28
|
11
|
0
|
11
|
247.50
|
|
2024-08-27
|
17
|
0
|
17
|
253.50
|
|
2024-08-26
|
5
|
22
|
-17
|
261.50
|
|
2024-08-22
|
1
|
22
|
-21
|
256.00
|
|
2024-08-21
|
11
|
1
|
10
|
249.00
|
|
2024-08-12
|
0
|
38
|
-38
|
221.00
|
|
2024-08-09
|
0
|
11
|
-11
|
213.00
|
|
2024-08-08
|
24
|
0
|
24
|
207.00
|
|
2024-08-07
|
0
|
12
|
-12
|
212.00
|
|
2024-08-06
|
13
|
51
|
-38
|
197.50
|
|
2024-08-05
|
22
|
2
|
20
|
203.50
|
|
2024-08-02
|
52
|
2
|
50
|
226.00
|
|
2024-07-19
|
5
|
0
|
5
|
207.00
|
|
2024-07-08
|
3
|
17
|
-14
|
209.50
|
| 合計 | 1001 | 1448 | -447 | |
