| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
4
|
0
|
4
|
37.95
|
|
2026-05-11
|
15
|
0
|
15
|
39.85
|
|
2026-05-08
|
16
|
0
|
16
|
39.30
|
|
2026-05-07
|
5
|
0
|
5
|
39.95
|
|
2026-05-06
|
16
|
0
|
16
|
40.15
|
|
2026-05-04
|
18
|
0
|
18
|
39.25
|
|
2026-04-29
|
5
|
0
|
5
|
39.75
|
|
2026-04-27
|
0
|
11
|
-11
|
40.10
|
|
2026-04-23
|
0
|
11
|
-11
|
40.85
|
|
2026-04-20
|
0
|
8
|
-8
|
40.40
|
|
2026-04-17
|
0
|
7
|
-7
|
41.00
|
|
2026-03-31
|
0
|
10
|
-10
|
39.90
|
|
2026-03-30
|
0
|
7
|
-7
|
41.00
|
|
2026-03-27
|
0
|
92
|
-92
|
41.60
|
|
2026-03-26
|
1
|
21
|
-20
|
41.55
|
|
2026-03-16
|
19
|
0
|
19
|
41.40
|
|
2026-03-10
|
7
|
2
|
5
|
42.80
|
|
2026-03-09
|
0
|
8
|
-8
|
42.25
|
|
2026-03-04
|
15
|
0
|
15
|
44.60
|
|
2026-02-25
|
0
|
6
|
-6
|
49.00
|
|
2026-02-23
|
10
|
0
|
10
|
49.25
|
|
2026-02-04
|
5
|
0
|
5
|
51.60
|
|
2026-02-02
|
8
|
0
|
8
|
50.70
|
|
2026-01-26
|
0
|
17
|
-17
|
52.80
|
|
2026-01-21
|
9
|
0
|
9
|
50.50
|
|
2026-01-20
|
10
|
0
|
10
|
51.10
|
|
2026-01-13
|
9
|
0
|
9
|
50.70
|
|
2025-12-23
|
0
|
8
|
-8
|
60.10
|
|
2025-12-05
|
0
|
6
|
-6
|
56.50
|
|
2025-12-04
|
0
|
10
|
-10
|
56.80
|
|
2025-11-27
|
5
|
0
|
5
|
53.70
|
|
2025-11-18
|
12
|
0
|
12
|
53.80
|
|
2025-11-17
|
0
|
5
|
-5
|
55.30
|
|
2025-11-13
|
4
|
0
|
4
|
55.70
|
|
2025-11-12
|
9
|
0
|
9
|
55.30
|
|
2025-11-04
|
2
|
8
|
-6
|
55.50
|
|
2025-10-22
|
11
|
1
|
10
|
59.70
|
|
2025-10-09
|
19
|
46
|
-27
|
58.00
|
|
2025-10-07
|
5
|
0
|
5
|
52.50
|
|
2025-10-02
|
1
|
25
|
-24
|
52.50
|
|
2025-09-30
|
12
|
0
|
12
|
51.70
|
|
2025-09-25
|
0
|
41
|
-41
|
52.20
|
|
2025-09-23
|
7
|
0
|
7
|
48.80
|
|
2025-09-10
|
11
|
0
|
11
|
51.00
|
|
2025-09-09
|
17
|
0
|
17
|
50.70
|
|
2025-09-08
|
4
|
0
|
4
|
51.60
|
|
2025-08-19
|
3
|
11
|
-8
|
55.40
|
|
2025-08-13
|
16
|
0
|
16
|
52.50
|
|
2025-08-07
|
0
|
6
|
-6
|
54.00
|
|
2025-08-04
|
0
|
15
|
-15
|
51.20
|
|
2025-06-19
|
3
|
0
|
3
|
50.50
|
|
2025-05-22
|
5
|
0
|
5
|
55.70
|
|
2025-05-19
|
1
|
4
|
-3
|
55.20
|
|
2025-05-02
|
3
|
0
|
3
|
60.70
|
|
2025-04-24
|
0
|
8
|
-8
|
59.60
|
|
2025-03-25
|
4
|
0
|
4
|
71.20
|
|
2025-03-18
|
0
|
3
|
-3
|
71.60
|
|
2025-03-13
|
21
|
0
|
21
|
70.50
|
|
2025-03-12
|
0
|
7
|
-7
|
71.50
|
|
2025-03-11
|
6
|
0
|
6
|
71.80
|
|
2025-01-06
|
0
|
17
|
-17
|
64.10
|
|
2024-12-16
|
2
|
7
|
-5
|
61.00
|
|
2024-12-05
|
0
|
8
|
-8
|
71.60
|
|
2024-11-29
|
0
|
15
|
-15
|
72.30
|
|
2024-11-26
|
0
|
5
|
-5
|
70.30
|
|
2024-11-20
|
1
|
84
|
-83
|
68.20
|
|
2024-11-19
|
3
|
5
|
-2
|
62.00
|
|
2024-11-14
|
15
|
0
|
15
|
63.30
|
|
2024-11-13
|
23
|
0
|
23
|
64.00
|
|
2024-11-12
|
23
|
0
|
23
|
62.30
|
|
2024-11-11
|
25
|
0
|
25
|
62.20
|
|
2024-11-06
|
0
|
3
|
-3
|
62.00
|
|
2024-10-29
|
1
|
3
|
-2
|
62.90
|
|
2024-10-22
|
0
|
2
|
-2
|
67.00
|
|
2024-10-14
|
0
|
1
|
-1
|
64.40
|
|
2024-10-01
|
0
|
1
|
-1
|
68.80
|
|
2024-09-03
|
5
|
0
|
5
|
73.50
|
|
2024-08-12
|
2
|
0
|
2
|
51.20
|
|
2024-08-05
|
0
|
4
|
-4
|
48.80
|
|
2024-07-30
|
2
|
0
|
2
|
54.70
|
|
2024-07-05
|
16
|
413
|
-397
|
67.60
|
|
2024-07-03
|
130
|
0
|
130
|
|
|
2024-07-02
|
133
|
0
|
133
|
55.20
|
|
2024-07-01
|
147
|
2
|
145
|
50.20
|
|
2024-06-19
|
0
|
4
|
-4
|
39.30
|
| 合計 | 881 | 978 | -97 | |
