| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
10
|
0
|
10
|
679.00
|
|
2026-05-11
|
5
|
2
|
3
|
687.00
|
|
2026-04-27
|
0
|
9
|
-9
|
690.00
|
|
2026-04-23
|
12
|
26
|
-14
|
738.00
|
|
2026-04-21
|
17
|
10
|
7
|
787.00
|
|
2026-04-14
|
2
|
0
|
2
|
698.00
|
|
2026-03-26
|
32
|
0
|
32
|
558.00
|
|
2026-03-24
|
17
|
62
|
-45
|
540.00
|
|
2026-03-10
|
4
|
11
|
-7
|
359.00
|
|
2026-01-30
|
7
|
1
|
6
|
294.00
|
|
2026-01-12
|
4
|
0
|
4
|
320.00
|
|
2026-01-09
|
0
|
14
|
-14
|
318.00
|
|
2025-12-24
|
9
|
3
|
6
|
341.00
|
|
2025-12-22
|
50
|
5
|
45
|
333.50
|
|
2025-12-19
|
43
|
8
|
35
|
322.50
|
|
2025-12-11
|
9
|
16
|
-7
|
338.50
|
|
2025-12-10
|
9
|
0
|
9
|
339.00
|
|
2025-12-08
|
21
|
3
|
18
|
325.00
|
|
2025-12-04
|
16
|
107
|
-91
|
358.50
|
|
2025-12-01
|
2
|
9
|
-7
|
367.50
|
|
2025-11-28
|
7
|
0
|
7
|
359.00
|
|
2025-11-21
|
12
|
0
|
12
|
335.00
|
|
2025-11-19
|
15
|
46
|
-31
|
353.50
|
|
2025-09-23
|
10
|
46
|
-36
|
265.00
|
|
2025-09-11
|
10
|
0
|
10
|
251.00
|
|
2025-08-22
|
2
|
10
|
-8
|
203.00
|
|
2025-08-05
|
11
|
27
|
-16
|
205.00
|
|
2025-08-04
|
22
|
0
|
22
|
199.50
|
|
2025-07-28
|
3
|
77
|
-74
|
213.50
|
|
2025-06-05
|
3
|
15
|
-12
|
143.00
|
|
2025-06-04
|
14
|
0
|
14
|
138.50
|
|
2025-05-23
|
0
|
5
|
-5
|
135.50
|
|
2025-04-29
|
3
|
0
|
3
|
130.00
|
|
2025-04-24
|
0
|
1
|
-1
|
118.00
|
|
2025-04-23
|
3
|
0
|
3
|
118.50
|
|
2025-04-22
|
0
|
2
|
-2
|
116.00
|
|
2025-04-01
|
0
|
2
|
-2
|
145.50
|
|
2025-03-14
|
0
|
10
|
-10
|
148.50
|
|
2025-01-08
|
10
|
0
|
10
|
169.50
|
|
2025-01-06
|
0
|
1
|
-1
|
167.50
|
|
2024-12-17
|
1
|
0
|
1
|
170.50
|
|
2024-12-05
|
0
|
4
|
-4
|
177.50
|
|
2024-12-04
|
5
|
0
|
5
|
176.50
|
|
2024-11-21
|
3
|
0
|
3
|
170.50
|
|
2024-10-24
|
9
|
0
|
9
|
184.00
|
|
2024-10-22
|
0
|
7
|
-7
|
193.50
|
|
2024-10-21
|
3
|
10
|
-7
|
192.00
|
|
2024-08-26
|
0
|
4
|
-4
|
186.00
|
|
2024-08-16
|
11
|
3
|
8
|
177.00
|
|
2024-08-15
|
9
|
1
|
8
|
178.00
|
|
2024-07-17
|
0
|
6
|
-6
|
217.00
|
|
2024-07-03
|
8
|
0
|
8
|
|
|
2024-06-20
|
0
|
7
|
-7
|
203.00
|
|
2024-06-18
|
6
|
0
|
6
|
195.50
|
|
2024-06-12
|
0
|
5
|
-5
|
192.00
|
|
2024-06-11
|
11
|
4
|
7
|
189.50
|
|
2024-06-06
|
2
|
74
|
-72
|
195.00
|
| 合計 | 462 | 653 | -191 | |
