點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

泰金-KY (6629)

取得全部資料
隔日沖勝率 無明顯隔日慣性
46.2% (18/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
86 pts
5日大漲率 15.8%
10日大漲率 18.4%
20日大漲率 31.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
6
1
5
118.00
2026-05-29
5
0
5
117.00
2026-05-25
7
0
7
118.50
2026-05-11
1
0
1
121.00
2026-05-08
1
0
1
119.00
2026-05-06
0
1
-1
119.00
2026-05-04
4
1
3
116.50
2026-04-29
2
0
2
117.50
2026-04-28
0
1
-1
117.50
2026-04-27
1
0
1
117.50
2026-04-24
1
0
1
120.50
2026-04-20
2
1
1
123.00
2026-04-17
2
0
2
116.50
2026-03-09
0
1
-1
109.00
2026-03-06
1
0
1
110.50
2026-02-26
0
10
-10
108.00
2026-02-25
0
10
-10
109.00
2026-02-11
3
0
3
116.00
2026-01-30
0
1
-1
128.00
2026-01-16
0
2
-2
120.00
2026-01-05
1
0
1
123.00
2025-11-24
2
0
2
130.50
2025-11-21
2
0
2
129.50
2025-10-16
5
0
5
119.00
2025-10-15
2
0
2
116.00
2025-10-08
3
0
3
117.50
2025-10-03
6
0
6
118.50
2025-10-01
4
0
4
117.00
2025-09-30
2
0
2
117.00
2025-09-24
3
0
3
115.00
2025-09-23
2
0
2
114.50
2025-09-19
1
0
1
119.00
2025-09-08
0
2
-2
102.00
2025-08-22
1
0
1
84.10
2025-08-13
6
0
6
79.30
2025-08-11
2
0
2
81.30
2025-08-07
1
0
1
79.00
2025-07-18
0
0
0
81.20
2025-06-27
0
40
-40
86.60
2025-06-11
0
0
0
89.00
2025-04-30
0
0
0
105.50
2025-04-11
3
0
3
81.90
2025-04-01
2
0
2
110.50
2025-03-27
0
0
0
116.00
2025-03-14
0
0
0
118.50
2025-03-05
0
0
0
117.50
2025-02-05
1
0
1
113.00
2025-01-16
2
0
2
112.00
2025-01-15
1
0
1
112.00
2025-01-02
0
2
-2
118.00
2024-12-30
3
0
3
118.00
2024-12-12
11
0
11
124.00
2024-11-25
11
1
10
127.00
2024-10-09
0
2
-2
131.00
2024-09-18
0
0
0
131.50
2024-08-07
1
0
1
121.00
2024-07-22
0
5
-5
115.50
2024-06-20
5
0
5
123.00
合計 119 81 38