| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
8
|
1
|
7
|
1315.00
|
|
2026-05-28
|
5
|
0
|
5
|
1340.00
|
|
2026-05-25
|
0
|
11
|
-11
|
1470.00
|
|
2026-05-22
|
1
|
11
|
-10
|
1360.00
|
|
2026-05-21
|
0
|
2
|
-2
|
1375.00
|
|
2026-05-18
|
5
|
0
|
5
|
1305.00
|
|
2026-05-11
|
1
|
9
|
-8
|
1405.00
|
|
2026-05-08
|
4
|
0
|
4
|
1395.00
|
|
2026-05-06
|
7
|
2
|
5
|
1425.00
|
|
2026-04-27
|
8
|
2
|
6
|
1355.00
|
|
2026-04-15
|
7
|
0
|
7
|
1730.00
|
|
2026-04-14
|
17
|
3
|
14
|
1755.00
|
|
2026-04-08
|
2
|
6
|
-4
|
1460.00
|
|
2026-04-07
|
5
|
0
|
5
|
1330.00
|
|
2026-03-19
|
3
|
1
|
2
|
1095.00
|
|
2026-03-18
|
10
|
0
|
10
|
1110.00
|
|
2026-03-04
|
7
|
0
|
7
|
741.00
|
|
2026-02-23
|
1
|
3
|
-2
|
747.00
|
|
2026-02-04
|
0
|
2
|
-2
|
786.00
|
|
2026-01-29
|
1
|
9
|
-8
|
830.00
|
|
2026-01-07
|
7
|
2
|
5
|
675.00
|
|
2025-12-03
|
0
|
1
|
-1
|
562.00
|
|
2025-12-01
|
0
|
1
|
-1
|
549.00
|
|
2025-10-21
|
0
|
2
|
-2
|
619.00
|
|
2025-10-20
|
2
|
0
|
2
|
635.00
|
|
2025-10-03
|
2
|
0
|
2
|
696.00
|
|
2025-09-10
|
1
|
10
|
-9
|
750.00
|
|
2025-09-08
|
12
|
4
|
8
|
717.00
|
|
2025-08-21
|
0
|
1
|
-1
|
627.00
|
|
2025-08-13
|
0
|
6
|
-6
|
659.00
|
|
2025-08-12
|
6
|
1
|
5
|
663.00
|
|
2025-07-31
|
0
|
2
|
-2
|
655.00
|
|
2025-07-29
|
0
|
14
|
-14
|
658.00
|
|
2025-07-25
|
0
|
2
|
-2
|
684.00
|
|
2025-07-24
|
5
|
7
|
-2
|
695.00
|
|
2025-07-23
|
0
|
4
|
-4
|
670.00
|
|
2025-07-15
|
5
|
1
|
4
|
705.00
|
|
2025-07-10
|
16
|
1
|
15
|
728.00
|
|
2025-07-04
|
2
|
15
|
-13
|
675.00
|
|
2025-07-02
|
0
|
5
|
-5
|
644.00
|
|
2025-07-01
|
0
|
3
|
-3
|
648.00
|
|
2025-06-26
|
9
|
5
|
4
|
682.00
|
|
2025-06-24
|
11
|
2
|
9
|
707.00
|
|
2025-06-18
|
11
|
1
|
10
|
569.00
|
|
2025-06-03
|
1
|
5
|
-4
|
435.50
|
|
2025-06-02
|
1
|
4
|
-3
|
430.00
|
|
2025-05-23
|
18
|
5
|
13
|
476.00
|
|
2025-05-22
|
11
|
2
|
9
|
436.50
|
|
2025-05-12
|
0
|
2
|
-2
|
385.00
|
|
2025-05-02
|
2
|
0
|
2
|
390.50
|
|
2025-04-28
|
0
|
3
|
-3
|
379.00
|
|
2025-04-25
|
2
|
0
|
2
|
374.50
|
|
2025-04-18
|
0
|
1
|
-1
|
354.00
|
|
2025-04-16
|
1
|
0
|
1
|
352.00
|
|
2025-03-18
|
0
|
1
|
-1
|
479.50
|
|
2025-01-13
|
3
|
5
|
-2
|
540.00
|
|
2024-12-25
|
3
|
5
|
-2
|
691.00
|
|
2024-12-23
|
2
|
0
|
2
|
721.00
|
|
2024-11-12
|
0
|
3
|
-3
|
764.00
|
|
2024-11-11
|
0
|
2
|
-2
|
779.00
|
|
2024-11-08
|
3
|
0
|
3
|
771.00
|
|
2024-10-25
|
6
|
2
|
4
|
730.00
|
|
2024-10-23
|
3
|
1
|
2
|
829.00
|
|
2024-10-16
|
0
|
10
|
-10
|
906.00
|
|
2024-09-19
|
10
|
0
|
10
|
959.00
|
|
2024-09-13
|
6
|
10
|
-4
|
949.00
|
|
2024-09-10
|
0
|
5
|
-5
|
875.00
|
|
2024-09-09
|
6
|
1
|
5
|
934.00
|
|
2024-09-06
|
3
|
6
|
-3
|
960.00
|
|
2024-09-03
|
7
|
2
|
5
|
912.00
|
|
2024-08-26
|
7
|
23
|
-16
|
968.00
|
|
2024-08-19
|
3
|
0
|
3
|
875.00
|
|
2024-08-16
|
4
|
1
|
3
|
858.00
|
|
2024-08-12
|
0
|
11
|
-11
|
687.00
|
|
2024-07-19
|
1
|
12
|
-11
|
752.00
|
|
2024-07-10
|
12
|
4
|
8
|
695.00
|
|
2024-07-04
|
16
|
57
|
-41
|
721.00
|
|
2024-07-03
|
2
|
33
|
-31
|
|
|
2024-07-02
|
0
|
4
|
-4
|
680.00
|
|
2024-07-01
|
1
|
11
|
-10
|
644.00
|
|
2024-06-27
|
1
|
16
|
-15
|
606.00
|
|
2024-06-26
|
5
|
9
|
-4
|
615.00
|
|
2024-06-24
|
10
|
1
|
9
|
590.00
|
|
2024-06-14
|
9
|
13
|
-4
|
477.00
|
|
2024-06-13
|
6
|
0
|
6
|
460.00
|
|
2024-06-06
|
12
|
2
|
10
|
433.00
|
| 合計 | 358 | 424 | -66 | |
