| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
2
|
37
|
-35
|
1680.00
|
|
2026-06-01
|
7
|
0
|
7
|
1715.00
|
|
2026-05-27
|
12
|
2
|
10
|
1780.00
|
|
2026-05-25
|
26
|
0
|
26
|
1815.00
|
|
2026-05-20
|
0
|
5
|
-5
|
1780.00
|
|
2026-05-08
|
1
|
4
|
-3
|
2210.00
|
|
2026-05-07
|
0
|
2
|
-2
|
2385.00
|
|
2026-04-14
|
14
|
0
|
14
|
1795.00
|
|
2026-04-13
|
24
|
3
|
21
|
1850.00
|
|
2026-04-09
|
1
|
50
|
-49
|
1595.00
|
|
2026-04-08
|
24
|
4
|
20
|
1450.00
|
|
2026-03-31
|
4
|
23
|
-19
|
1370.00
|
|
2026-03-30
|
19
|
32
|
-13
|
1520.00
|
|
2026-03-26
|
0
|
10
|
-10
|
1260.00
|
|
2026-03-24
|
11
|
0
|
11
|
1100.00
|
|
2026-03-17
|
40
|
0
|
40
|
1160.00
|
|
2026-03-16
|
17
|
0
|
17
|
1130.00
|
|
2026-03-13
|
15
|
65
|
-50
|
1130.00
|
|
2026-03-05
|
21
|
6
|
15
|
825.00
|
|
2026-03-02
|
1
|
16
|
-15
|
871.00
|
|
2026-02-26
|
0
|
3
|
-3
|
915.00
|
|
2026-02-09
|
12
|
0
|
12
|
719.00
|
|
2025-12-30
|
0
|
2
|
-2
|
419.50
|
|
2025-12-17
|
0
|
7
|
-7
|
436.00
|
|
2025-11-07
|
8
|
2
|
6
|
399.50
|
|
2025-10-30
|
11
|
2
|
9
|
402.00
|
|
2025-09-19
|
7
|
0
|
7
|
401.00
|
|
2025-09-15
|
2
|
0
|
2
|
396.00
|
|
2025-09-01
|
3
|
24
|
-21
|
443.00
|
|
2025-08-12
|
1
|
9
|
-8
|
340.00
|
|
2025-08-04
|
1
|
7
|
-6
|
364.00
|
|
2025-08-01
|
0
|
3
|
-3
|
367.50
|
|
2025-07-17
|
17
|
3
|
14
|
372.00
|
|
2025-06-10
|
1
|
13
|
-12
|
344.00
|
|
2025-06-09
|
11
|
1
|
10
|
343.50
|
|
2025-05-29
|
1
|
20
|
-19
|
324.50
|
|
2025-05-16
|
10
|
1
|
9
|
320.00
|
|
2025-05-15
|
12
|
0
|
12
|
325.50
|
|
2025-04-29
|
4
|
1
|
3
|
299.50
|
|
2025-04-07
|
0
|
0
|
0
|
310.00
|
|
2025-02-25
|
5
|
0
|
5
|
422.00
|
|
2024-12-09
|
4
|
1
|
3
|
336.00
|
|
2024-12-04
|
0
|
3
|
-3
|
336.00
|
|
2024-11-21
|
0
|
2
|
-2
|
332.00
|
|
2024-10-09
|
8
|
3
|
5
|
346.50
|
|
2024-09-11
|
0
|
2
|
-2
|
356.00
|
|
2024-09-02
|
10
|
4
|
6
|
393.00
|
|
2024-08-22
|
5
|
13
|
-8
|
388.00
|
|
2024-08-19
|
0
|
15
|
-15
|
373.50
|
|
2024-08-16
|
0
|
35
|
-35
|
368.00
|
|
2024-07-30
|
0
|
6
|
-6
|
360.00
|
|
2024-07-29
|
0
|
5
|
-5
|
355.50
|
|
2024-07-12
|
3
|
0
|
3
|
409.00
|
|
2024-07-05
|
5
|
12
|
-7
|
431.00
|
|
2024-06-21
|
4
|
9
|
-5
|
370.00
|
|
2024-06-07
|
8
|
1
|
7
|
350.50
|
| 合計 | 392 | 468 | -76 | |
