| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
13
|
1
|
12
|
139.50
|
|
2026-07-08
|
13
|
41
|
-28
|
154.00
|
|
2026-07-06
|
19
|
43
|
-24
|
153.00
|
|
2026-07-02
|
72
|
36
|
36
|
140.00
|
|
2026-06-16
|
6
|
2
|
4
|
119.00
|
|
2026-06-15
|
5
|
0
|
5
|
121.50
|
|
2026-06-04
|
7
|
1
|
6
|
124.00
|
|
2026-05-28
|
0
|
26
|
-26
|
124.00
|
|
2026-05-27
|
0
|
21
|
-21
|
124.00
|
|
2026-05-22
|
44
|
5
|
39
|
126.50
|
|
2026-05-19
|
33
|
0
|
33
|
124.00
|
|
2026-05-14
|
41
|
10
|
31
|
128.00
|
|
2026-04-29
|
0
|
5
|
-5
|
138.00
|
|
2026-04-17
|
1
|
20
|
-19
|
138.50
|
|
2026-03-26
|
0
|
7
|
-7
|
131.00
|
|
2026-02-03
|
3
|
20
|
-17
|
140.50
|
|
2026-01-30
|
51
|
28
|
23
|
145.50
|
|
2026-01-27
|
34
|
8
|
26
|
148.50
|
|
2026-01-20
|
2
|
28
|
-26
|
147.00
|
|
2026-01-19
|
21
|
9
|
12
|
134.00
|
|
2026-01-16
|
17
|
1
|
16
|
136.50
|
|
2026-01-12
|
4
|
25
|
-21
|
138.00
|
|
2026-01-09
|
17
|
2
|
15
|
134.00
|
|
2026-01-08
|
9
|
31
|
-22
|
135.00
|
|
2025-12-30
|
36
|
15
|
21
|
137.00
|
|
2025-12-11
|
34
|
22
|
12
|
124.00
|
|
2025-12-05
|
11
|
0
|
11
|
122.00
|
|
2025-12-04
|
1
|
20
|
-19
|
123.50
|
|
2025-12-03
|
15
|
8
|
7
|
118.50
|
|
2025-12-02
|
24
|
7
|
17
|
119.50
|
|
2025-10-15
|
4
|
10
|
-6
|
136.50
|
|
2025-09-17
|
54
|
152
|
-98
|
166.50
|
|
2025-09-15
|
26
|
355
|
-329
|
169.00
|
|
2025-09-11
|
169
|
71
|
98
|
184.50
|
|
2025-09-05
|
90
|
403
|
-313
|
180.50
|
|
2025-09-02
|
132
|
15
|
117
|
145.50
|
|
2025-08-29
|
379
|
28
|
351
|
160.50
|
|
2025-08-28
|
13
|
122
|
-109
|
146.00
|
|
2025-08-25
|
136
|
26
|
110
|
126.50
|
|
2025-08-18
|
12
|
34
|
-22
|
117.00
|
|
2025-08-14
|
24
|
1
|
23
|
111.50
|
|
2025-06-20
|
2
|
10
|
-8
|
97.70
|
|
2025-06-19
|
10
|
0
|
10
|
99.20
|
|
2025-06-02
|
7
|
1
|
6
|
99.00
|
|
2025-05-29
|
1
|
5
|
-4
|
99.60
|
|
2025-05-22
|
11
|
0
|
11
|
101.00
|
|
2025-05-13
|
5
|
14
|
-9
|
104.00
|
|
2025-04-02
|
30
|
333
|
-303
|
116.00
|
|
2025-03-27
|
29
|
60
|
-31
|
114.50
|
|
2025-03-25
|
47
|
134
|
-87
|
115.00
|
|
2025-03-24
|
303
|
9
|
294
|
112.50
|
|
2025-03-14
|
41
|
0
|
41
|
100.00
|
|
2025-03-12
|
27
|
5
|
22
|
100.50
|
|
2025-03-11
|
58
|
12
|
46
|
101.50
|
|
2025-03-03
|
0
|
7
|
-7
|
113.00
|
|
2025-02-10
|
6
|
0
|
6
|
109.50
|
|
2025-02-04
|
6
|
0
|
6
|
109.00
|
|
2025-01-14
|
6
|
2
|
4
|
103.50
|
|
2024-12-23
|
6
|
1
|
5
|
102.50
|
|
2024-12-04
|
0
|
5
|
-5
|
105.00
|
|
2024-12-02
|
3
|
0
|
3
|
103.50
|
|
2024-11-14
|
7
|
16
|
-9
|
111.00
|
|
2024-10-16
|
0
|
6
|
-6
|
117.00
|
|
2024-10-07
|
16
|
25
|
-9
|
117.00
|
|
2024-09-26
|
14
|
7
|
7
|
128.00
|
|
2024-09-23
|
14
|
8
|
6
|
129.50
|
|
2024-09-19
|
2
|
7
|
-5
|
130.50
|
|
2024-09-10
|
19
|
1
|
18
|
123.50
|
|
2024-08-16
|
2
|
8
|
-6
|
132.00
|
|
2024-08-15
|
12
|
37
|
-25
|
131.00
|
|
2024-08-14
|
12
|
38
|
-26
|
133.50
|
|
2024-08-09
|
40
|
8
|
32
|
120.00
|
|
2024-08-07
|
37
|
14
|
23
|
119.50
|
|
2024-08-01
|
11
|
0
|
11
|
133.00
|
| 合計 | 2356 | 2432 | -76 | |
