| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
0
|
0
|
33.85
|
|
2026-06-01
|
0
|
0
|
0
|
33.45
|
|
2026-05-27
|
0
|
0
|
0
|
33.00
|
|
2026-05-25
|
0
|
0
|
0
|
33.55
|
|
2026-05-21
|
0
|
0
|
0
|
33.35
|
|
2026-05-19
|
0
|
0
|
0
|
33.45
|
|
2026-05-13
|
0
|
0
|
0
|
33.40
|
|
2026-05-12
|
0
|
0
|
0
|
34.25
|
|
2026-05-08
|
0
|
0
|
0
|
35.40
|
|
2026-05-06
|
0
|
0
|
0
|
36.20
|
|
2026-05-05
|
0
|
0
|
0
|
36.50
|
|
2026-04-30
|
0
|
0
|
0
|
36.90
|
|
2026-04-29
|
0
|
0
|
0
|
36.60
|
|
2026-04-28
|
0
|
0
|
0
|
36.15
|
|
2026-04-24
|
0
|
0
|
0
|
36.90
|
|
2026-04-22
|
0
|
0
|
0
|
38.25
|
|
2026-04-13
|
0
|
0
|
0
|
41.25
|
|
2026-04-08
|
0
|
0
|
0
|
42.15
|
|
2026-03-31
|
0
|
0
|
0
|
42.35
|
|
2026-03-24
|
0
|
0
|
0
|
42.85
|
|
2026-03-23
|
0
|
0
|
0
|
42.95
|
|
2026-03-17
|
0
|
0
|
0
|
43.85
|
|
2026-03-13
|
0
|
0
|
0
|
43.90
|
|
2026-03-05
|
0
|
0
|
0
|
45.90
|
|
2026-03-03
|
0
|
0
|
0
|
46.10
|
|
2026-02-24
|
0
|
1
|
-1
|
45.80
|
|
2026-02-23
|
0
|
0
|
0
|
46.35
|
|
2026-02-03
|
0
|
0
|
0
|
45.45
|
|
2026-01-07
|
0
|
0
|
0
|
45.30
|
|
2026-01-02
|
0
|
0
|
0
|
45.20
|
|
2025-12-24
|
1
|
0
|
1
|
45.80
|
|
2025-12-19
|
0
|
0
|
0
|
45.85
|
|
2025-12-11
|
0
|
0
|
0
|
45.90
|
|
2025-12-09
|
0
|
0
|
0
|
46.25
|
|
2025-11-14
|
2
|
0
|
2
|
46.55
|
|
2025-11-13
|
3
|
0
|
3
|
47.30
|
|
2025-11-10
|
0
|
0
|
0
|
46.20
|
|
2025-11-06
|
0
|
0
|
0
|
|
|
2025-10-28
|
0
|
0
|
0
|
48.70
|
|
2025-10-16
|
0
|
0
|
0
|
49.95
|
|
2025-10-13
|
0
|
0
|
0
|
50.20
|
|
2025-10-08
|
0
|
0
|
0
|
49.85
|
|
2025-10-07
|
0
|
0
|
0
|
49.85
|
|
2025-09-17
|
0
|
0
|
0
|
49.70
|
|
2025-09-01
|
0
|
0
|
0
|
50.80
|
|
2025-08-26
|
0
|
0
|
0
|
50.60
|
|
2025-08-18
|
0
|
0
|
0
|
49.10
|
|
2025-08-15
|
0
|
1
|
-1
|
49.10
|
|
2025-08-14
|
0
|
0
|
0
|
49.15
|
|
2025-07-09
|
0
|
0
|
0
|
67.30
|
|
2025-07-07
|
0
|
0
|
0
|
67.80
|
|
2025-06-27
|
0
|
0
|
0
|
72.20
|
|
2025-06-23
|
0
|
0
|
0
|
69.30
|
|
2025-06-18
|
0
|
0
|
0
|
72.50
|
|
2025-06-05
|
0
|
0
|
0
|
74.30
|
|
2025-05-27
|
0
|
0
|
0
|
76.00
|
|
2025-05-15
|
0
|
0
|
0
|
75.80
|
|
2025-05-14
|
0
|
5
|
-5
|
76.60
|
|
2025-03-31
|
0
|
12
|
-12
|
74.00
|
|
2025-03-25
|
0
|
0
|
0
|
77.30
|
|
2025-03-19
|
0
|
1
|
-1
|
75.90
|
|
2025-02-17
|
0
|
3
|
-3
|
85.90
|
|
2024-12-23
|
0
|
1
|
-1
|
87.80
|
|
2024-12-17
|
0
|
5
|
-5
|
87.30
|
|
2024-12-09
|
10
|
0
|
10
|
81.00
|
|
2024-12-05
|
0
|
1
|
-1
|
84.20
|
|
2024-12-04
|
0
|
2
|
-2
|
85.00
|
|
2024-11-18
|
1
|
12
|
-11
|
93.50
|
|
2024-10-04
|
0
|
1
|
-1
|
70.60
|
|
2024-09-18
|
0
|
1
|
-1
|
71.10
|
|
2024-08-23
|
0
|
3
|
-3
|
79.40
|
|
2024-08-19
|
10
|
0
|
10
|
77.00
|
|
2024-08-15
|
1
|
7
|
-6
|
74.50
|
|
2024-08-05
|
10
|
0
|
10
|
59.50
|
|
2024-07-31
|
0
|
2
|
-2
|
60.00
|
| 合計 | 38 | 58 | -20 | |
