| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-08
|
4
|
0
|
4
|
560.00
|
|
2026-09-03
|
6
|
1
|
5
|
585.00
|
|
2026-08-25
|
1
|
8
|
-7
|
562.00
|
|
2026-08-19
|
11
|
4
|
7
|
599.00
|
|
2026-08-17
|
6
|
2
|
4
|
687.00
|
|
2026-08-14
|
8
|
0
|
8
|
683.00
|
|
2026-08-11
|
4
|
2
|
2
|
617.00
|
|
2026-07-29
|
3
|
14
|
-11
|
511.00
|
|
2026-07-28
|
1
|
6
|
-5
|
567.00
|
|
2026-07-08
|
1
|
5
|
-4
|
819.00
|
|
2026-06-26
|
11
|
2
|
9
|
797.00
|
|
2026-06-23
|
12
|
6
|
6
|
830.00
|
|
2026-06-18
|
14
|
2
|
12
|
773.00
|
|
2026-06-10
|
0
|
11
|
-11
|
731.00
|
|
2026-06-08
|
0
|
10
|
-10
|
715.00
|
|
2026-06-05
|
1
|
13
|
-12
|
739.00
|
|
2026-06-01
|
25
|
6
|
19
|
762.00
|
|
2026-05-22
|
1
|
28
|
-27
|
786.00
|
|
2026-05-21
|
22
|
39
|
-17
|
781.00
|
|
2026-05-20
|
3
|
10
|
-7
|
720.00
|
|
2026-05-18
|
0
|
20
|
-20
|
732.00
|
|
2026-05-15
|
4
|
9
|
-5
|
725.00
|
|
2026-05-12
|
2
|
12
|
-10
|
626.00
|
|
2026-05-07
|
8
|
20
|
-12
|
559.00
|
|
2026-04-29
|
3
|
27
|
-24
|
461.00
|
|
2026-04-16
|
22
|
12
|
10
|
432.00
|
|
2026-04-14
|
5
|
15
|
-10
|
453.50
|
|
2026-04-08
|
14
|
28
|
-14
|
418.50
|
|
2026-03-31
|
19
|
2
|
17
|
386.00
|
|
2026-03-27
|
29
|
9
|
20
|
396.00
|
|
2026-03-25
|
0
|
23
|
-23
|
363.00
|
|
2026-03-24
|
21
|
4
|
17
|
338.00
|
|
2026-03-23
|
24
|
9
|
15
|
332.00
|
|
2026-03-19
|
2
|
19
|
-17
|
333.00
|
|
2026-03-18
|
9
|
0
|
9
|
317.00
|
|
2026-03-11
|
0
|
6
|
-6
|
292.00
|
|
2026-03-09
|
17
|
4
|
13
|
267.00
|
|
2026-02-06
|
15
|
2
|
13
|
261.50
|
|
2026-02-04
|
6
|
1
|
5
|
242.50
|
|
2026-02-02
|
8
|
16
|
-8
|
226.50
|
|
2026-01-28
|
12
|
0
|
12
|
247.50
|
|
2026-01-27
|
15
|
7
|
8
|
249.00
|
|
2026-01-26
|
34
|
2
|
32
|
255.00
|
|
2025-12-30
|
9
|
1
|
8
|
298.50
|
|
2025-12-26
|
6
|
22
|
-16
|
283.00
|
|
2025-12-23
|
22
|
6
|
16
|
266.00
|
|
2025-12-05
|
9
|
33
|
-24
|
241.00
|
|
2025-12-02
|
11
|
1
|
10
|
233.00
|
|
2025-11-26
|
5
|
53
|
-48
|
229.50
|
|
2025-11-25
|
63
|
8
|
55
|
178.50
|
| 合計 | 528 | 540 | -12 | |
