| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
7
|
1
|
6
|
242.00
|
|
2026-03-25
|
1
|
12
|
-11
|
266.00
|
|
2026-03-24
|
13
|
8
|
5
|
250.50
|
|
2026-03-23
|
9
|
2
|
7
|
256.50
|
|
2026-03-13
|
3
|
12
|
-9
|
275.50
|
|
2026-03-12
|
0
|
28
|
-28
|
265.50
|
|
2026-01-13
|
0
|
2
|
-2
|
233.00
|
|
2025-12-31
|
7
|
1
|
6
|
241.00
|
|
2025-12-11
|
3
|
0
|
3
|
222.00
|
|
2025-12-10
|
0
|
2
|
-2
|
219.00
|
|
2025-11-20
|
0
|
4
|
-4
|
213.50
|
|
2025-11-18
|
0
|
4
|
-4
|
210.00
|
|
2025-11-12
|
0
|
2
|
-2
|
226.50
|
|
2025-10-29
|
1
|
6
|
-5
|
269.00
|
|
2025-09-22
|
1
|
4
|
-3
|
250.00
|
|
2025-09-19
|
3
|
9
|
-6
|
248.00
|
|
2025-09-08
|
10
|
0
|
10
|
250.00
|
|
2025-08-18
|
6
|
0
|
6
|
204.00
|
|
2025-08-15
|
3
|
0
|
3
|
203.50
|
|
2025-07-08
|
0
|
5
|
-5
|
208.00
|
|
2025-07-07
|
1
|
5
|
-4
|
212.00
|
|
2025-06-17
|
17
|
6
|
11
|
205.00
|
|
2025-06-16
|
4
|
0
|
4
|
202.00
|
|
2025-06-13
|
0
|
6
|
-6
|
199.50
|
|
2025-06-05
|
9
|
0
|
9
|
187.50
|
|
2025-05-23
|
2
|
0
|
2
|
190.50
|
|
2025-05-22
|
2
|
9
|
-7
|
193.00
|
|
2025-05-16
|
4
|
0
|
4
|
203.50
|
|
2025-05-13
|
5
|
0
|
5
|
202.50
|
|
2025-05-12
|
5
|
0
|
5
|
201.00
|
|
2025-04-08
|
0
|
4
|
-4
|
179.50
|
|
2025-02-05
|
1
|
10
|
-9
|
319.00
|
|
2025-02-04
|
11
|
7
|
4
|
302.00
|
|
2025-02-03
|
4
|
55
|
-51
|
297.00
|
|
2025-01-21
|
1
|
10
|
-9
|
319.00
|
|
2025-01-16
|
5
|
23
|
-18
|
335.00
|
|
2025-01-14
|
17
|
34
|
-17
|
318.00
|
|
2025-01-13
|
14
|
1
|
13
|
318.50
|
|
2025-01-08
|
12
|
23
|
-11
|
369.50
|
|
2025-01-07
|
41
|
19
|
22
|
362.50
|
|
2025-01-06
|
14
|
21
|
-7
|
365.00
|
|
2025-01-03
|
9
|
26
|
-17
|
361.50
|
|
2025-01-02
|
17
|
1
|
16
|
357.00
|
|
2024-12-30
|
6
|
25
|
-19
|
357.50
|
|
2024-12-25
|
11
|
3
|
8
|
369.50
|
|
2024-12-23
|
10
|
33
|
-23
|
370.00
|
|
2024-12-11
|
61
|
20
|
41
|
393.50
|
|
2024-12-09
|
138
|
19
|
119
|
407.00
|
|
2024-11-11
|
3
|
13
|
-10
|
373.00
|
|
2024-11-05
|
0
|
15
|
-15
|
332.00
|
|
2024-10-30
|
8
|
15
|
-7
|
335.50
|
|
2024-10-28
|
21
|
5
|
16
|
331.50
|
|
2024-10-25
|
5
|
25
|
-20
|
337.00
|
|
2024-10-24
|
21
|
10
|
11
|
348.50
|
|
2024-10-21
|
24
|
11
|
13
|
339.00
|
|
2024-09-30
|
4
|
0
|
4
|
283.50
|
|
2024-09-27
|
4
|
25
|
-21
|
288.00
|
|
2024-09-23
|
4
|
12
|
-8
|
277.00
|
|
2024-09-20
|
14
|
2
|
12
|
284.00
|
|
2024-09-11
|
4
|
9
|
-5
|
267.50
|
|
2024-09-10
|
38
|
29
|
9
|
272.00
|
|
2024-09-09
|
2
|
17
|
-15
|
279.00
|
|
2024-09-05
|
4
|
11
|
-7
|
273.50
|
|
2024-09-04
|
4
|
74
|
-70
|
274.50
|
|
2024-08-29
|
11
|
17
|
-6
|
276.50
|
|
2024-08-28
|
15
|
1
|
14
|
276.50
|
|
2024-08-14
|
8
|
0
|
8
|
242.50
|
|
2024-08-08
|
7
|
0
|
7
|
220.00
|
|
2024-08-06
|
8
|
1
|
7
|
218.50
|
|
2024-08-05
|
8
|
3
|
5
|
229.50
|
|
2024-07-31
|
8
|
0
|
8
|
267.00
|
|
2024-07-30
|
4
|
47
|
-43
|
274.00
|
|
2024-07-10
|
61
|
11
|
50
|
306.00
|
|
2024-07-08
|
1
|
13
|
-12
|
254.50
|
|
2024-06-13
|
0
|
2
|
-2
|
198.50
|
| 合計 | 779 | 830 | -51 | |
