| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
1
|
4
|
-3
|
165.50
|
|
2026-05-19
|
2
|
0
|
2
|
164.50
|
|
2026-05-18
|
10
|
0
|
10
|
159.50
|
|
2026-05-12
|
2
|
14
|
-12
|
170.00
|
|
2026-05-11
|
6
|
1
|
5
|
171.00
|
|
2026-05-08
|
12
|
0
|
12
|
170.50
|
|
2026-05-06
|
14
|
5
|
9
|
175.00
|
|
2026-05-05
|
4
|
25
|
-21
|
180.00
|
|
2026-04-21
|
0
|
8
|
-8
|
188.00
|
|
2026-04-20
|
1
|
23
|
-22
|
173.00
|
|
2026-04-16
|
50
|
0
|
50
|
180.50
|
|
2026-04-15
|
47
|
0
|
47
|
178.00
|
|
2026-04-14
|
50
|
5
|
45
|
181.00
|
|
2026-04-13
|
51
|
4
|
47
|
173.00
|
|
2026-04-08
|
2
|
0
|
2
|
174.00
|
|
2026-03-20
|
0
|
4
|
-4
|
192.00
|
|
2026-03-17
|
3
|
0
|
3
|
200.00
|
|
2026-03-13
|
6
|
3
|
3
|
204.00
|
|
2026-03-12
|
11
|
6
|
5
|
198.00
|
|
2026-02-26
|
11
|
9
|
2
|
185.00
|
|
2026-02-23
|
0
|
8
|
-8
|
176.00
|
|
2026-02-11
|
2
|
15
|
-13
|
160.00
|
|
2026-02-06
|
2
|
0
|
2
|
141.00
|
|
2026-02-04
|
0
|
4
|
-4
|
149.50
|
|
2026-01-28
|
20
|
2
|
18
|
159.50
|
|
2026-01-15
|
17
|
13
|
4
|
175.50
|
|
2026-01-09
|
0
|
1
|
-1
|
153.50
|
|
2026-01-08
|
9
|
4
|
5
|
153.00
|
|
2026-01-07
|
0
|
1
|
-1
|
157.00
|
|
2026-01-05
|
19
|
7
|
12
|
160.00
|
|
2026-01-02
|
7
|
3
|
4
|
160.50
|
|
2025-12-31
|
28
|
12
|
16
|
158.00
|
|
2025-12-30
|
17
|
6
|
11
|
158.50
|
|
2025-12-29
|
9
|
8
|
1
|
155.50
|
|
2025-12-26
|
43
|
17
|
26
|
151.00
|
|
2025-12-24
|
5
|
5
|
0
|
151.00
|
|
2025-12-05
|
0
|
3
|
-3
|
155.00
|
|
2025-12-04
|
0
|
3
|
-3
|
148.00
|
|
2025-12-02
|
0
|
4
|
-4
|
150.00
|
|
2025-12-01
|
10
|
12
|
-2
|
146.50
|
|
2025-11-24
|
0
|
4
|
-4
|
140.50
|
|
2025-11-17
|
20
|
22
|
-2
|
162.50
|
|
2025-11-05
|
8
|
7
|
1
|
207.00
|
|
2025-10-29
|
5
|
7
|
-2
|
202.00
|
|
2025-10-27
|
0
|
3
|
-3
|
199.50
|
|
2025-10-17
|
0
|
1
|
-1
|
215.50
|
|
2025-10-16
|
2
|
0
|
2
|
218.50
|
|
2025-10-15
|
17
|
28
|
-11
|
219.00
|
|
2025-10-13
|
16
|
31
|
-15
|
231.00
|
|
2025-10-09
|
4
|
0
|
4
|
226.50
|
|
2025-10-08
|
21
|
16
|
5
|
236.00
|
|
2025-10-07
|
46
|
0
|
46
|
238.00
|
|
2025-10-03
|
37
|
18
|
19
|
235.00
|
|
2025-09-25
|
1
|
0
|
1
|
213.00
|
|
2025-09-17
|
1
|
0
|
1
|
222.00
|
|
2025-09-11
|
24
|
35
|
-11
|
225.00
|
|
2025-08-28
|
8
|
60
|
-52
|
240.50
|
|
2025-08-20
|
16
|
37
|
-21
|
258.00
|
|
2025-08-19
|
31
|
37
|
-6
|
267.00
|
|
2025-08-18
|
19
|
14
|
5
|
270.00
|
|
2025-08-15
|
18
|
5
|
13
|
255.00
|
|
2025-08-14
|
3
|
11
|
-8
|
248.00
|
|
2025-08-13
|
31
|
17
|
14
|
235.00
|
|
2025-08-12
|
24
|
39
|
-15
|
242.50
|
|
2025-08-11
|
30
|
20
|
10
|
233.00
|
|
2025-08-08
|
27
|
14
|
13
|
230.00
|
|
2025-08-07
|
12
|
0
|
12
|
219.00
|
|
2025-08-06
|
3
|
15
|
-12
|
219.00
|
|
2025-08-04
|
6
|
5
|
1
|
225.00
|
|
2025-07-28
|
0
|
4
|
-4
|
222.50
|
|
2025-07-22
|
0
|
4
|
-4
|
223.00
|
|
2025-07-14
|
8
|
4
|
4
|
239.50
|
|
2025-07-10
|
54
|
17
|
37
|
245.00
|
|
2025-07-09
|
44
|
16
|
28
|
228.00
|
|
2025-07-08
|
0
|
3
|
-3
|
218.00
|
|
2025-07-03
|
9
|
4
|
5
|
209.00
|
|
2025-06-27
|
5
|
8
|
-3
|
210.00
|
|
2025-06-24
|
5
|
8
|
-3
|
205.00
|
|
2025-06-17
|
11
|
0
|
11
|
204.50
|
| 合計 | 1037 | 753 | 284 | |
