| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
101
|
17
|
84
|
464.50
|
|
2026-05-25
|
34
|
149
|
-115
|
464.00
|
|
2026-05-13
|
40
|
94
|
-54
|
446.00
|
|
2026-03-30
|
81
|
46
|
35
|
265.00
|
|
2026-03-26
|
26
|
73
|
-47
|
256.50
|
|
2026-03-18
|
25
|
96
|
-71
|
260.50
|
|
2026-03-16
|
49
|
8
|
41
|
236.00
|
|
2026-03-04
|
80
|
53
|
27
|
230.50
|
|
2026-03-03
|
113
|
70
|
43
|
256.00
|
|
2026-02-23
|
20
|
66
|
-46
|
223.00
|
|
2026-02-11
|
58
|
29
|
29
|
203.00
|
|
2026-02-09
|
55
|
18
|
37
|
198.50
|
|
2026-01-28
|
23
|
1
|
22
|
231.50
|
|
2026-01-15
|
61
|
109
|
-48
|
222.50
|
|
2026-01-07
|
71
|
141
|
-70
|
193.00
|
|
2025-12-18
|
35
|
13
|
22
|
162.00
|
|
2025-12-16
|
102
|
57
|
45
|
158.50
|
|
2025-12-04
|
56
|
108
|
-52
|
132.50
|
|
2025-12-03
|
24
|
74
|
-50
|
133.50
|
|
2025-12-02
|
119
|
49
|
70
|
134.00
|
|
2025-12-01
|
15
|
71
|
-56
|
134.50
|
|
2025-11-26
|
323
|
162
|
161
|
134.50
|
|
2025-11-24
|
44
|
92
|
-48
|
127.00
|
|
2025-11-19
|
134
|
69
|
65
|
119.00
|
|
2025-11-04
|
181
|
113
|
68
|
117.50
|
|
2025-09-25
|
109
|
384
|
-275
|
98.60
|
|
2025-09-19
|
102
|
166
|
-64
|
92.00
|
|
2025-09-12
|
148
|
74
|
74
|
85.30
|
|
2025-09-02
|
34
|
185
|
-151
|
81.50
|
|
2025-08-29
|
42
|
8
|
34
|
90.50
|
|
2025-08-27
|
156
|
1
|
155
|
87.60
|
|
2025-08-26
|
360
|
6
|
354
|
83.40
|
|
2025-08-25
|
393
|
844
|
-451
|
91.30
|
|
2025-08-19
|
84
|
21
|
63
|
93.40
|
|
2025-08-06
|
264
|
112
|
152
|
71.00
|
|
2025-08-04
|
122
|
340
|
-218
|
69.10
|
|
2025-07-30
|
174
|
71
|
103
|
57.50
|
|
2025-06-25
|
110
|
178
|
-68
|
40.60
|
|
2025-06-18
|
5
|
42
|
-37
|
35.00
|
|
2025-06-16
|
0
|
19
|
-19
|
35.00
|
|
2025-05-22
|
0
|
4
|
-4
|
28.20
|
|
2025-05-20
|
2
|
4
|
-2
|
28.20
|
|
2025-05-19
|
1
|
25
|
-24
|
28.20
|
|
2025-05-16
|
1
|
8
|
-7
|
29.05
|
|
2025-05-15
|
40
|
0
|
40
|
29.10
|
|
2025-05-08
|
0
|
6
|
-6
|
27.10
|
|
2025-04-15
|
0
|
16
|
-16
|
26.55
|
|
2025-03-24
|
11
|
0
|
11
|
30.80
|
|
2025-03-19
|
10
|
0
|
10
|
31.40
|
|
2025-02-27
|
0
|
31
|
-31
|
33.25
|
|
2025-02-21
|
3
|
30
|
-27
|
35.35
|
|
2025-02-14
|
0
|
10
|
-10
|
34.30
|
|
2025-01-21
|
5
|
1
|
4
|
32.40
|
|
2025-01-20
|
5
|
0
|
5
|
32.60
|
|
2024-11-26
|
0
|
8
|
-8
|
34.20
|
|
2024-11-18
|
31
|
2
|
29
|
33.50
|
|
2024-11-14
|
31
|
2
|
29
|
34.50
|
|
2024-11-13
|
27
|
6
|
21
|
34.95
|
|
2024-11-12
|
40
|
69
|
-29
|
35.10
|
|
2024-11-05
|
2
|
28
|
-26
|
39.70
|
|
2024-11-04
|
173
|
21
|
152
|
40.20
|
|
2024-10-30
|
13
|
38
|
-25
|
39.45
|
|
2024-10-29
|
29
|
5
|
24
|
39.05
|
|
2024-08-19
|
1
|
35
|
-34
|
37.00
|
|
2024-08-16
|
13
|
70
|
-57
|
37.20
|
|
2024-08-05
|
30
|
2
|
28
|
30.80
|
| 合計 | 4441 | 4650 | -209 | |
