| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
104
|
47
|
57
|
854.00
|
|
2026-05-07
|
43
|
29
|
14
|
947.00
|
|
2026-03-23
|
24
|
107
|
-83
|
534.00
|
|
2026-03-17
|
67
|
540
|
-473
|
544.00
|
|
2026-03-16
|
50
|
822
|
-772
|
566.00
|
|
2026-03-10
|
1
|
52
|
-51
|
428.00
|
|
2026-03-09
|
26
|
0
|
26
|
423.00
|
|
2026-03-04
|
11
|
74
|
-63
|
450.00
|
|
2026-02-26
|
103
|
41
|
62
|
555.00
|
|
2026-02-23
|
1
|
367
|
-366
|
457.50
|
|
2026-01-16
|
25
|
225
|
-200
|
289.50
|
|
2026-01-15
|
143
|
100
|
43
|
263.50
|
|
2026-01-14
|
99
|
54
|
45
|
261.50
|
|
2026-01-13
|
28
|
93
|
-65
|
268.00
|
|
2026-01-12
|
54
|
133
|
-79
|
254.50
|
|
2025-12-26
|
33
|
11
|
22
|
246.50
|
|
2025-12-15
|
59
|
19
|
40
|
266.00
|
|
2025-12-11
|
23
|
133
|
-110
|
278.00
|
|
2025-12-05
|
25
|
119
|
-94
|
270.00
|
|
2025-12-02
|
31
|
11
|
20
|
262.00
|
|
2025-11-26
|
36
|
71
|
-35
|
257.00
|
|
2025-11-25
|
77
|
21
|
56
|
250.00
|
|
2025-11-20
|
25
|
70
|
-45
|
269.00
|
|
2025-11-18
|
93
|
18
|
75
|
265.50
|
|
2025-11-12
|
72
|
23
|
49
|
284.50
|
|
2025-11-10
|
75
|
158
|
-83
|
290.50
|
|
2025-11-05
|
90
|
56
|
34
|
272.00
|
|
2025-11-04
|
132
|
72
|
60
|
280.00
|
|
2025-10-31
|
33
|
200
|
-167
|
290.50
|
|
2025-10-30
|
167
|
39
|
128
|
282.00
|
|
2025-10-29
|
41
|
171
|
-130
|
290.50
|
|
2025-10-28
|
217
|
49
|
168
|
276.00
|
|
2025-10-17
|
89
|
34
|
55
|
280.50
|
|
2025-10-03
|
83
|
213
|
-130
|
254.00
|
|
2025-09-26
|
94
|
31
|
63
|
219.00
|
|
2025-08-11
|
44
|
185
|
-141
|
181.00
|
|
2025-08-08
|
20
|
120
|
-100
|
168.50
|
|
2025-08-06
|
13
|
78
|
-65
|
174.00
|
|
2025-08-04
|
39
|
106
|
-67
|
176.50
|
|
2025-08-01
|
40
|
71
|
-31
|
176.00
|
|
2025-07-30
|
147
|
83
|
64
|
180.00
|
|
2025-07-29
|
362
|
125
|
237
|
177.00
|
|
2025-07-25
|
148
|
212
|
-64
|
180.50
|
|
2025-07-15
|
38
|
120
|
-82
|
157.50
|
|
2025-07-11
|
245
|
55
|
190
|
144.50
|
|
2025-07-10
|
93
|
305
|
-212
|
140.00
|
|
2025-07-04
|
125
|
36
|
89
|
126.00
|
|
2025-07-03
|
8
|
100
|
-92
|
124.00
|
|
2025-06-30
|
7
|
16
|
-9
|
112.00
|
|
2025-05-23
|
7
|
16
|
-9
|
105.50
|
|
2025-05-20
|
14
|
5
|
9
|
104.00
|
|
2025-05-16
|
2
|
16
|
-14
|
105.00
|
|
2025-05-15
|
13
|
2
|
11
|
105.50
|
|
2024-12-31
|
5
|
56
|
-51
|
130.50
|
|
2024-12-23
|
60
|
6
|
54
|
117.50
|
|
2024-12-09
|
19
|
4
|
15
|
112.00
|
|
2024-12-06
|
2
|
23
|
-21
|
114.00
|
|
2024-11-29
|
12
|
0
|
12
|
116.50
|
|
2024-11-27
|
20
|
3
|
17
|
120.50
|
|
2024-11-25
|
0
|
9
|
-9
|
127.00
|
|
2024-11-19
|
4
|
13
|
-9
|
126.50
|
|
2024-11-15
|
10
|
4
|
6
|
121.50
|
|
2024-11-13
|
10
|
24
|
-14
|
124.00
|
|
2024-11-05
|
19
|
5
|
14
|
127.50
|
|
2024-11-01
|
16
|
10
|
6
|
131.50
|
|
2024-10-28
|
11
|
1
|
10
|
136.00
|
|
2024-10-21
|
1
|
13
|
-12
|
138.00
|
|
2024-10-17
|
24
|
15
|
9
|
136.50
|
|
2024-10-14
|
14
|
0
|
14
|
136.50
|
|
2024-10-07
|
2
|
15
|
-13
|
141.50
|
|
2024-09-30
|
9
|
1
|
8
|
142.50
|
|
2024-09-27
|
3
|
29
|
-26
|
142.50
|
|
2024-09-24
|
17
|
0
|
17
|
138.00
|
|
2024-09-20
|
5
|
126
|
-121
|
137.00
|
|
2024-09-19
|
13
|
4
|
9
|
135.00
|
|
2024-09-18
|
131
|
22
|
109
|
133.00
|
|
2024-09-03
|
16
|
2
|
14
|
142.00
|
|
2024-08-22
|
42
|
8
|
34
|
150.50
|
|
2024-08-07
|
37
|
20
|
17
|
143.00
|
|
2024-07-30
|
10
|
44
|
-34
|
170.00
|
|
2024-07-16
|
56
|
3
|
53
|
183.50
|
|
2024-07-05
|
11
|
0
|
11
|
183.50
|
|
2024-07-01
|
25
|
1
|
24
|
182.50
|
|
2024-06-28
|
2
|
9
|
-7
|
186.00
|
| 合計 | 4245 | 6324 | -2079 | |
