| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-14
|
2
|
21
|
-19
|
16.60
|
|
2026-07-13
|
21
|
4
|
17
|
17.40
|
|
2026-07-03
|
0
|
3
|
-3
|
16.75
|
|
2026-07-01
|
5
|
0
|
5
|
16.30
|
|
2026-06-30
|
1
|
6
|
-5
|
16.65
|
|
2026-06-24
|
0
|
10
|
-10
|
16.90
|
|
2026-06-22
|
1
|
12
|
-11
|
17.10
|
|
2026-05-12
|
6
|
15
|
-9
|
21.35
|
|
2026-05-06
|
14
|
0
|
14
|
20.60
|
|
2026-04-15
|
10
|
0
|
10
|
19.05
|
|
2026-04-14
|
11
|
0
|
11
|
18.60
|
|
2026-03-17
|
0
|
5
|
-5
|
17.40
|
|
2026-03-13
|
1
|
16
|
-15
|
17.35
|
|
2026-02-24
|
7
|
1
|
6
|
18.80
|
|
2026-01-14
|
5
|
29
|
-24
|
22.70
|
|
2026-01-09
|
35
|
11
|
24
|
22.60
|
|
2026-01-08
|
22
|
2
|
20
|
22.35
|
|
2025-11-24
|
0
|
3
|
-3
|
18.85
|
|
2025-11-18
|
11
|
0
|
11
|
19.95
|
|
2025-11-10
|
0
|
21
|
-21
|
23.00
|
|
2025-11-06
|
6
|
1
|
5
|
24.65
|
|
2025-11-04
|
0
|
6
|
-6
|
25.05
|
|
2025-10-08
|
15
|
1
|
14
|
27.20
|
|
2025-09-12
|
10
|
143
|
-133
|
29.80
|
|
2025-09-11
|
135
|
3
|
132
|
28.75
|
|
2025-08-11
|
5
|
508
|
-503
|
30.30
|
|
2025-08-08
|
3
|
101
|
-98
|
32.40
|
|
2025-08-07
|
3
|
33
|
-30
|
33.15
|
|
2025-08-06
|
1
|
40
|
-39
|
33.15
|
|
2025-08-05
|
4
|
178
|
-174
|
32.00
|
|
2025-08-04
|
1
|
9
|
-8
|
30.85
|
|
2025-08-01
|
0
|
59
|
-59
|
31.60
|
|
2025-07-31
|
0
|
80
|
-80
|
30.20
|
|
2025-07-21
|
1
|
10
|
-9
|
33.25
|
|
2025-07-18
|
0
|
16
|
-16
|
33.30
|
|
2025-07-03
|
3
|
29
|
-26
|
37.70
|
|
2025-05-12
|
2
|
205
|
-203
|
30.25
|
|
2025-05-08
|
0
|
7
|
-7
|
27.70
|
|
2025-05-02
|
7
|
1
|
6
|
26.15
|
|
2025-04-28
|
0
|
10
|
-10
|
26.60
|
|
2025-04-25
|
10
|
21
|
-11
|
27.25
|
|
2025-04-15
|
0
|
4
|
-4
|
22.70
|
|
2025-04-14
|
4
|
1
|
3
|
20.65
|
|
2025-04-11
|
20
|
6
|
14
|
20.35
|
|
2025-04-07
|
1
|
0
|
1
|
24.75
|
|
2025-04-02
|
0
|
3
|
-3
|
27.50
|
|
2025-03-28
|
24
|
1
|
23
|
29.50
|
|
2025-03-25
|
5
|
0
|
5
|
|
|
2025-03-24
|
9
|
1
|
8
|
31.70
|
|
2025-03-21
|
3
|
1
|
2
|
32.65
|
|
2025-03-20
|
6
|
0
|
6
|
32.65
|
|
2025-03-19
|
12
|
0
|
12
|
32.55
|
|
2025-02-05
|
10
|
0
|
10
|
32.30
|
|
2025-02-03
|
2
|
0
|
2
|
32.60
|
|
2025-01-15
|
8
|
0
|
8
|
31.85
|
|
2025-01-14
|
0
|
4
|
-4
|
31.85
|
|
2025-01-13
|
17
|
0
|
17
|
31.20
|
|
2025-01-03
|
19
|
10
|
9
|
33.00
|
|
2025-01-02
|
4
|
22
|
-18
|
34.35
|
|
2024-12-30
|
24
|
52
|
-28
|
34.00
|
|
2024-12-23
|
42
|
14
|
28
|
42.60
|
|
2024-12-11
|
1
|
14
|
-13
|
37.00
|
|
2024-12-09
|
10
|
0
|
10
|
33.95
|
|
2024-12-05
|
3
|
0
|
3
|
34.95
|
|
2024-11-29
|
0
|
6
|
-6
|
34.10
|
|
2024-11-27
|
5
|
0
|
5
|
31.90
|
|
2024-11-26
|
1
|
0
|
1
|
32.00
|
|
2024-11-25
|
6
|
2
|
4
|
31.60
|
|
2024-11-22
|
5
|
0
|
5
|
31.70
|
|
2024-11-18
|
20
|
0
|
20
|
31.00
|
|
2024-11-15
|
5
|
0
|
5
|
32.30
|
|
2024-11-13
|
11
|
0
|
11
|
32.05
|
|
2024-11-12
|
25
|
2
|
23
|
32.40
|
|
2024-11-04
|
21
|
0
|
21
|
33.80
|
|
2024-11-01
|
10
|
2
|
8
|
35.00
|
|
2024-10-24
|
0
|
7
|
-7
|
36.90
|
|
2024-10-07
|
0
|
3
|
-3
|
33.65
|
|
2024-09-26
|
0
|
11
|
-11
|
34.85
|
|
2024-09-25
|
0
|
9
|
-9
|
33.35
|
|
2024-09-12
|
10
|
0
|
10
|
30.00
|
|
2024-09-09
|
5
|
0
|
5
|
30.65
|
|
2024-09-05
|
10
|
0
|
10
|
30.10
|
|
2024-09-02
|
4
|
1
|
3
|
31.10
|
|
2024-08-30
|
10
|
0
|
10
|
31.10
|
|
2024-08-29
|
5
|
0
|
5
|
31.00
|
|
2024-08-28
|
5
|
0
|
5
|
31.00
|
|
2024-08-27
|
5
|
0
|
5
|
30.80
|
|
2024-08-26
|
6
|
0
|
6
|
30.80
|
|
2024-08-14
|
4
|
0
|
4
|
30.20
|
|
2024-08-05
|
13
|
0
|
13
|
27.05
|
|
2024-07-29
|
6
|
0
|
6
|
29.40
|
|
2024-07-26
|
5
|
0
|
5
|
30.15
|
| 合計 | 779 | 1796 | -1017 | |
