| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
6
|
-6
|
23.80
|
|
2026-05-21
|
0
|
2
|
-2
|
23.35
|
|
2026-05-13
|
0
|
3
|
-3
|
23.95
|
|
2026-05-06
|
0
|
7
|
-7
|
22.20
|
|
2026-04-28
|
0
|
3
|
-3
|
22.80
|
|
2026-04-15
|
0
|
2
|
-2
|
24.05
|
|
2026-04-14
|
0
|
2
|
-2
|
24.15
|
|
2026-04-10
|
0
|
4
|
-4
|
23.35
|
|
2026-03-25
|
2
|
0
|
2
|
26.05
|
|
2026-03-16
|
3
|
0
|
3
|
25.75
|
|
2026-03-13
|
3
|
0
|
3
|
25.90
|
|
2026-03-10
|
0
|
4
|
-4
|
25.80
|
|
2026-03-04
|
2
|
0
|
2
|
25.70
|
|
2026-02-25
|
3
|
0
|
3
|
28.30
|
|
2025-12-26
|
2
|
0
|
2
|
25.25
|
|
2025-11-04
|
0
|
11
|
-11
|
26.25
|
|
2025-10-31
|
11
|
0
|
11
|
27.00
|
|
2025-10-13
|
0
|
11
|
-11
|
28.25
|
|
2025-09-09
|
0
|
2
|
-2
|
30.80
|
|
2025-09-08
|
8
|
0
|
8
|
30.95
|
|
2025-09-02
|
6
|
0
|
6
|
30.55
|
|
2025-08-29
|
4
|
0
|
4
|
31.50
|
|
2025-08-14
|
8
|
0
|
8
|
32.05
|
|
2025-08-11
|
10
|
0
|
10
|
32.05
|
|
2025-07-18
|
0
|
4
|
-4
|
30.80
|
|
2025-07-03
|
1
|
5
|
-4
|
30.95
|
|
2025-07-02
|
0
|
3
|
-3
|
31.00
|
|
2025-06-30
|
0
|
4
|
-4
|
30.95
|
|
2025-06-26
|
3
|
0
|
3
|
32.25
|
|
2025-06-25
|
6
|
0
|
6
|
32.30
|
|
2025-06-24
|
0
|
15
|
-15
|
32.55
|
|
2025-06-20
|
0
|
5
|
-5
|
31.00
|
|
2025-06-13
|
36
|
6
|
30
|
30.55
|
|
2025-06-12
|
3
|
31
|
-28
|
31.95
|
|
2025-06-09
|
0
|
13
|
-13
|
33.00
|
|
2025-05-19
|
10
|
2
|
8
|
36.35
|
|
2025-05-16
|
6
|
0
|
6
|
36.35
|
|
2025-05-15
|
24
|
5
|
19
|
36.20
|
|
2025-04-29
|
1
|
7
|
-6
|
36.30
|
|
2025-04-25
|
9
|
26
|
-17
|
35.00
|
|
2025-04-17
|
28
|
2
|
26
|
38.60
|
|
2025-04-16
|
37
|
0
|
37
|
38.15
|
|
2025-04-15
|
55
|
11
|
44
|
38.05
|
|
2025-04-14
|
47
|
1
|
46
|
35.50
|
|
2025-04-10
|
38
|
0
|
38
|
36.10
|
|
2025-04-02
|
30
|
7
|
23
|
40.65
|
|
2025-03-31
|
8
|
32
|
-24
|
40.55
|
|
2025-03-28
|
40
|
81
|
-41
|
43.60
|
|
2025-03-27
|
105
|
169
|
-64
|
44.00
|
|
2025-03-25
|
0
|
52
|
-52
|
|
|
2025-03-14
|
23
|
0
|
23
|
38.55
|
|
2025-03-13
|
4
|
20
|
-16
|
39.45
|
|
2025-03-06
|
20
|
2
|
18
|
40.15
|
|
2025-03-04
|
4
|
0
|
4
|
39.20
|
|
2025-03-03
|
8
|
2
|
6
|
39.10
|
|
2025-02-27
|
12
|
1
|
11
|
39.00
|
|
2025-02-10
|
12
|
0
|
12
|
38.90
|
|
2025-02-04
|
12
|
0
|
12
|
35.55
|
|
2025-02-03
|
7
|
36
|
-29
|
35.40
|
|
2025-01-22
|
11
|
1
|
10
|
34.55
|
|
2025-01-21
|
16
|
0
|
16
|
34.30
|
|
2024-12-25
|
1
|
13
|
-12
|
37.10
|
|
2024-12-19
|
18
|
0
|
18
|
37.00
|
|
2024-12-18
|
113
|
25
|
88
|
37.20
|
|
2024-12-11
|
87
|
1
|
86
|
38.50
|
|
2024-12-06
|
0
|
30
|
-30
|
40.00
|
|
2024-11-29
|
66
|
154
|
-88
|
43.15
|
|
2024-11-27
|
1
|
76
|
-75
|
46.20
|
|
2024-11-25
|
26
|
136
|
-110
|
43.20
|
|
2024-11-22
|
37
|
98
|
-61
|
41.35
|
|
2024-11-04
|
0
|
9
|
-9
|
33.90
|
|
2024-11-01
|
7
|
0
|
7
|
34.95
|
|
2024-10-28
|
0
|
7
|
-7
|
34.95
|
|
2024-10-24
|
8
|
6
|
2
|
33.90
|
|
2024-09-24
|
0
|
3
|
-3
|
31.60
|
|
2024-09-19
|
0
|
10
|
-10
|
31.25
|
|
2024-09-18
|
2
|
3
|
-1
|
31.35
|
|
2024-09-06
|
1
|
23
|
-22
|
32.75
|
|
2024-09-05
|
22
|
0
|
22
|
32.35
|
|
2024-08-19
|
0
|
15
|
-15
|
31.25
|
|
2024-08-16
|
0
|
5
|
-5
|
30.90
|
|
2024-08-15
|
2
|
0
|
2
|
30.95
|
|
2024-08-02
|
0
|
5
|
-5
|
36.00
|
|
2024-08-01
|
0
|
10
|
-10
|
38.00
|
|
2024-07-05
|
0
|
10
|
-10
|
38.70
|
| 合計 | 1069 | 1239 | -170 | |
