| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
3
|
15
|
-12
|
1265.00
|
|
2026-04-01
|
2
|
19
|
-17
|
899.00
|
|
2026-03-16
|
10
|
2
|
8
|
888.00
|
|
2026-02-03
|
5
|
18
|
-13
|
955.00
|
|
2026-01-29
|
17
|
7
|
10
|
930.00
|
|
2026-01-21
|
4
|
15
|
-11
|
909.00
|
|
2026-01-16
|
14
|
2
|
12
|
928.00
|
|
2026-01-14
|
5
|
21
|
-16
|
979.00
|
|
2026-01-09
|
9
|
1
|
8
|
910.00
|
|
2025-12-11
|
4
|
12
|
-8
|
904.00
|
|
2025-12-10
|
7
|
0
|
7
|
899.00
|
|
2025-12-09
|
11
|
2
|
9
|
911.00
|
|
2025-11-25
|
6
|
11
|
-5
|
891.00
|
|
2025-10-23
|
17
|
8
|
9
|
772.00
|
|
2025-10-22
|
13
|
45
|
-32
|
764.00
|
|
2025-10-21
|
9
|
3
|
6
|
714.00
|
|
2025-10-16
|
31
|
11
|
20
|
680.00
|
|
2025-10-01
|
1
|
9
|
-8
|
587.00
|
|
2025-09-26
|
14
|
0
|
14
|
577.00
|
|
2025-09-23
|
3
|
13
|
-10
|
600.00
|
|
2025-09-19
|
13
|
0
|
13
|
594.00
|
|
2025-09-18
|
3
|
12
|
-9
|
612.00
|
|
2025-09-16
|
2
|
9
|
-7
|
607.00
|
|
2025-08-25
|
9
|
1
|
8
|
599.00
|
|
2025-08-22
|
3
|
12
|
-9
|
597.00
|
|
2025-08-21
|
10
|
3
|
7
|
606.00
|
|
2025-08-07
|
33
|
10
|
23
|
530.00
|
|
2025-08-01
|
0
|
13
|
-13
|
529.00
|
|
2025-07-30
|
9
|
1
|
8
|
507.00
|
|
2025-07-29
|
6
|
12
|
-6
|
508.00
|
|
2025-07-24
|
11
|
1
|
10
|
525.00
|
|
2025-07-21
|
8
|
1
|
7
|
540.00
|
|
2025-07-17
|
5
|
13
|
-8
|
539.00
|
|
2025-07-10
|
6
|
16
|
-10
|
533.00
|
|
2025-07-09
|
14
|
5
|
9
|
522.00
|
|
2025-07-07
|
10
|
20
|
-10
|
501.00
|
|
2025-07-03
|
11
|
1
|
10
|
490.00
|
|
2025-07-02
|
12
|
4
|
8
|
494.50
|
|
2025-07-01
|
2
|
15
|
-13
|
495.00
|
|
2025-06-30
|
12
|
44
|
-32
|
487.00
|
|
2025-06-27
|
5
|
16
|
-11
|
483.50
|
|
2025-06-26
|
7
|
112
|
-105
|
480.00
|
|
2025-06-25
|
11
|
29
|
-18
|
505.00
|
|
2025-06-13
|
7
|
0
|
7
|
383.00
|
|
2025-06-09
|
1
|
15
|
-14
|
335.50
|
|
2025-06-06
|
0
|
14
|
-14
|
335.50
|
|
2025-05-27
|
3
|
57
|
-54
|
323.00
|
|
2025-05-23
|
6
|
2
|
4
|
301.00
|
|
2025-03-25
|
0
|
14
|
-14
|
287.00
|
|
2025-03-17
|
0
|
3
|
-3
|
289.50
|
|
2025-03-11
|
2
|
7
|
-5
|
292.50
|
|
2025-03-10
|
13
|
8
|
5
|
290.50
|
|
2025-03-07
|
8
|
17
|
-9
|
287.00
|
|
2025-03-06
|
11
|
1
|
10
|
293.50
|
|
2025-02-25
|
1
|
17
|
-16
|
295.00
|
|
2025-02-24
|
14
|
5
|
9
|
301.00
|
|
2025-02-21
|
9
|
33
|
-24
|
301.50
|
|
2025-02-19
|
0
|
10
|
-10
|
292.50
|
|
2025-01-22
|
0
|
10
|
-10
|
265.00
|
|
2025-01-21
|
2
|
21
|
-19
|
259.00
|
|
2024-12-26
|
0
|
5
|
-5
|
272.00
|
|
2024-12-25
|
2
|
8
|
-6
|
270.50
|
|
2024-12-06
|
2
|
14
|
-12
|
311.50
|
|
2024-11-28
|
5
|
1
|
4
|
285.00
|
|
2024-11-13
|
16
|
5
|
11
|
312.50
|
|
2024-11-12
|
19
|
33
|
-14
|
307.50
|
|
2024-10-24
|
12
|
2
|
10
|
295.00
|
|
2024-10-21
|
5
|
14
|
-9
|
290.50
|
|
2024-09-19
|
0
|
9
|
-9
|
280.50
|
|
2024-09-18
|
5
|
1
|
4
|
272.00
|
|
2024-09-12
|
3
|
26
|
-23
|
283.50
|
|
2024-09-11
|
1
|
7
|
-6
|
270.50
|
|
2024-08-30
|
16
|
0
|
16
|
292.50
|
|
2024-08-22
|
11
|
5
|
6
|
295.00
|
|
2024-08-21
|
49
|
31
|
18
|
294.50
|
|
2024-08-19
|
19
|
2
|
17
|
298.50
|
|
2024-08-16
|
4
|
35
|
-31
|
305.50
|
|
2024-08-15
|
15
|
57
|
-42
|
297.00
|
|
2024-08-02
|
28
|
17
|
11
|
277.00
|
|
2024-07-29
|
13
|
1
|
12
|
256.50
|
|
2024-07-19
|
22
|
12
|
10
|
290.00
|
|
2024-07-18
|
25
|
13
|
12
|
300.00
|
|
2024-07-17
|
32
|
1
|
31
|
310.00
|
|
2024-07-12
|
29
|
4
|
25
|
288.00
|
|
2024-06-14
|
16
|
5
|
11
|
304.00
|
| 合計 | 813 | 1106 | -293 | |
