| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
11
|
1
|
10
|
212.50
|
|
2026-05-25
|
2
|
21
|
-19
|
249.00
|
|
2026-05-22
|
18
|
1
|
17
|
227.00
|
|
2026-04-13
|
1
|
8
|
-7
|
123.00
|
|
2026-03-09
|
0
|
10
|
-10
|
122.50
|
|
2026-03-06
|
4
|
0
|
4
|
131.50
|
|
2026-03-05
|
0
|
4
|
-4
|
129.50
|
|
2026-02-23
|
0
|
14
|
-14
|
137.50
|
|
2026-02-03
|
0
|
8
|
-8
|
139.00
|
|
2026-02-02
|
9
|
3
|
6
|
136.50
|
|
2026-01-29
|
8
|
1
|
7
|
150.50
|
|
2026-01-26
|
6
|
1
|
5
|
145.50
|
|
2026-01-21
|
3
|
0
|
3
|
139.00
|
|
2026-01-14
|
9
|
0
|
9
|
144.50
|
|
2026-01-13
|
2
|
11
|
-9
|
140.00
|
|
2026-01-12
|
0
|
8
|
-8
|
143.00
|
|
2025-12-26
|
3
|
0
|
3
|
147.50
|
|
2025-12-24
|
7
|
3
|
4
|
145.50
|
|
2025-12-12
|
9
|
3
|
6
|
154.00
|
|
2025-12-04
|
2
|
0
|
2
|
152.00
|
|
2025-11-18
|
5
|
0
|
5
|
142.50
|
|
2025-11-14
|
3
|
9
|
-6
|
149.50
|
|
2025-10-31
|
0
|
3
|
-3
|
162.00
|
|
2025-10-29
|
0
|
5
|
-5
|
165.50
|
|
2025-10-13
|
2
|
32
|
-30
|
183.00
|
|
2025-09-30
|
4
|
0
|
4
|
156.50
|
|
2025-09-26
|
7
|
0
|
7
|
153.50
|
|
2025-09-23
|
1
|
9
|
-8
|
165.50
|
|
2025-09-22
|
2
|
5
|
-3
|
165.00
|
|
2025-09-19
|
2
|
0
|
2
|
162.50
|
|
2025-09-10
|
6
|
1
|
5
|
169.00
|
|
2025-08-29
|
210
|
326
|
-116
|
180.00
|
|
2025-08-28
|
467
|
321
|
146
|
188.00
|
|
2025-08-06
|
8
|
2
|
6
|
162.00
|
|
2025-07-25
|
5
|
0
|
5
|
166.00
|
|
2025-07-23
|
11
|
18
|
-7
|
168.50
|
|
2025-07-22
|
12
|
1
|
11
|
173.00
|
|
2025-07-21
|
10
|
0
|
10
|
189.50
|
|
2025-07-09
|
3
|
0
|
3
|
170.00
|
|
2025-07-04
|
19
|
1
|
18
|
171.50
|
|
2025-05-15
|
0
|
3
|
-3
|
139.00
|
|
2025-05-14
|
3
|
0
|
3
|
140.00
|
|
2025-04-30
|
0
|
4
|
-4
|
141.00
|
|
2025-04-16
|
0
|
17
|
-17
|
124.50
|
|
2025-04-14
|
5
|
13
|
-8
|
120.50
|
|
2025-04-11
|
7
|
19
|
-12
|
118.50
|
|
2025-04-02
|
2
|
5
|
-3
|
141.00
|
|
2025-04-01
|
3
|
0
|
3
|
138.00
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-21
|
1
|
0
|
1
|
159.50
|
|
2025-03-04
|
2
|
0
|
2
|
179.50
|
|
2025-02-26
|
4
|
0
|
4
|
169.00
|
|
2025-02-05
|
19
|
0
|
19
|
177.50
|
|
2025-01-08
|
2
|
7
|
-5
|
168.00
|
|
2024-12-31
|
2
|
5
|
-3
|
182.00
|
|
2024-12-05
|
0
|
2
|
-2
|
158.00
|
|
2024-11-28
|
2
|
0
|
2
|
153.00
|
|
2024-11-25
|
0
|
2
|
-2
|
159.50
|
|
2024-11-22
|
2
|
0
|
2
|
155.50
|
|
2024-11-07
|
3
|
0
|
3
|
176.00
|
|
2024-10-18
|
3
|
0
|
3
|
172.50
|
|
2024-10-09
|
3
|
0
|
3
|
174.00
|
|
2024-09-19
|
1
|
5
|
-4
|
184.00
|
|
2024-09-12
|
11
|
0
|
11
|
184.00
|
|
2024-09-04
|
0
|
26
|
-26
|
176.00
|
|
2024-08-15
|
5
|
0
|
5
|
198.50
|
|
2024-08-09
|
6
|
1
|
5
|
196.00
|
|
2024-08-01
|
0
|
4
|
-4
|
222.00
|
|
2024-07-26
|
3
|
13
|
-10
|
223.00
|
|
2024-07-22
|
0
|
7
|
-7
|
232.00
|
|
2024-07-18
|
20
|
1
|
19
|
246.50
|
|
2024-07-05
|
10
|
0
|
10
|
244.50
|
|
2024-06-14
|
9
|
2
|
7
|
247.00
|
| 合計 | 1002 | 966 | 36 | |
