| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
1
|
0
|
1
|
127.50
|
|
2026-04-28
|
1
|
0
|
1
|
147.00
|
|
2026-04-15
|
3
|
0
|
3
|
156.00
|
|
2026-04-13
|
0
|
0
|
0
|
148.50
|
|
2026-04-01
|
0
|
0
|
0
|
147.00
|
|
2026-03-20
|
0
|
0
|
0
|
153.50
|
|
2026-03-16
|
0
|
0
|
0
|
155.50
|
|
2026-03-06
|
0
|
1
|
-1
|
162.50
|
|
2026-02-26
|
1
|
0
|
1
|
171.00
|
|
2026-02-25
|
0
|
1
|
-1
|
174.50
|
|
2026-02-04
|
2
|
0
|
2
|
192.00
|
|
2026-01-30
|
0
|
0
|
0
|
184.00
|
|
2026-01-29
|
0
|
0
|
0
|
184.00
|
|
2026-01-23
|
0
|
4
|
-4
|
188.50
|
|
2026-01-16
|
0
|
0
|
0
|
186.50
|
|
2025-12-10
|
2
|
0
|
2
|
161.00
|
|
2025-12-02
|
1
|
0
|
1
|
158.50
|
|
2025-11-24
|
0
|
2
|
-2
|
149.50
|
|
2025-11-17
|
0
|
3
|
-3
|
144.50
|
|
2025-11-10
|
0
|
1
|
-1
|
158.50
|
|
2025-10-31
|
1
|
0
|
1
|
155.50
|
|
2025-10-30
|
0
|
2
|
-2
|
154.00
|
|
2025-10-20
|
1
|
0
|
1
|
154.00
|
|
2025-10-07
|
0
|
1
|
-1
|
181.50
|
|
2025-09-24
|
2
|
0
|
2
|
175.50
|
|
2025-08-26
|
2
|
0
|
2
|
177.50
|
|
2025-08-19
|
1
|
0
|
1
|
172.00
|
|
2025-08-13
|
0
|
3
|
-3
|
174.50
|
|
2025-08-11
|
0
|
3
|
-3
|
171.50
|
|
2025-07-21
|
0
|
1
|
-1
|
161.00
|
|
2025-07-17
|
0
|
0
|
0
|
161.50
|
|
2025-07-15
|
3
|
0
|
3
|
160.00
|
|
2025-07-11
|
1
|
0
|
1
|
165.50
|
|
2025-06-30
|
1
|
0
|
1
|
165.50
|
|
2025-05-29
|
1
|
0
|
1
|
174.50
|
|
2025-03-25
|
1
|
4
|
-3
|
203.50
|
|
2025-03-17
|
4
|
0
|
4
|
213.50
|
|
2025-03-04
|
2
|
0
|
2
|
265.50
|
|
2025-02-27
|
2
|
0
|
2
|
267.50
|
|
2025-02-14
|
5
|
1
|
4
|
272.50
|
|
2025-02-11
|
13
|
0
|
13
|
249.00
|
|
2025-02-10
|
8
|
0
|
8
|
250.50
|
|
2025-01-20
|
0
|
27
|
-27
|
261.00
|
|
2025-01-14
|
2
|
0
|
2
|
281.00
|
|
2024-11-26
|
3
|
1
|
2
|
283.00
|
|
2024-11-14
|
2
|
0
|
2
|
251.50
|
|
2024-11-11
|
1
|
10
|
-9
|
261.00
|
|
2024-10-23
|
0
|
3
|
-3
|
277.50
|
|
2024-10-22
|
4
|
0
|
4
|
268.00
|
|
2024-10-17
|
2
|
0
|
2
|
244.50
|
|
2024-10-09
|
0
|
3
|
-3
|
252.50
|
|
2024-10-08
|
3
|
0
|
3
|
253.00
|
|
2024-09-12
|
1
|
9
|
-8
|
257.50
|
|
2024-09-11
|
8
|
0
|
8
|
253.50
|
|
2024-09-05
|
8
|
21
|
-13
|
245.00
|
|
2024-09-04
|
11
|
5
|
6
|
237.00
|
|
2024-08-02
|
13
|
1
|
12
|
241.00
|
|
2024-07-29
|
4
|
0
|
4
|
218.50
|
|
2024-07-16
|
0
|
8
|
-8
|
200.50
|
|
2024-07-04
|
0
|
4
|
-4
|
179.50
|
|
2024-06-21
|
0
|
1
|
-1
|
181.00
|
|
2024-06-20
|
3
|
0
|
3
|
180.50
|
|
2024-06-19
|
0
|
8
|
-8
|
179.00
|
|
2024-06-06
|
2
|
0
|
2
|
169.50
|
| 合計 | 126 | 128 | -2 | |
