| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
0
|
1
|
297.00
|
|
2026-06-02
|
2
|
0
|
2
|
298.50
|
|
2026-05-13
|
15
|
74
|
-59
|
311.00
|
|
2026-04-28
|
5
|
0
|
5
|
264.00
|
|
2026-04-23
|
0
|
3
|
-3
|
269.00
|
|
2026-04-21
|
1
|
3
|
-2
|
276.00
|
|
2026-04-20
|
2
|
0
|
2
|
277.00
|
|
2026-04-16
|
3
|
0
|
3
|
270.00
|
|
2026-04-15
|
0
|
4
|
-4
|
284.50
|
|
2026-04-13
|
2
|
0
|
2
|
264.00
|
|
2026-04-07
|
0
|
1
|
-1
|
257.50
|
|
2026-03-26
|
3
|
0
|
3
|
256.00
|
|
2026-03-20
|
0
|
13
|
-13
|
269.50
|
|
2026-03-18
|
1
|
5
|
-4
|
277.50
|
|
2026-03-06
|
0
|
2
|
-2
|
265.50
|
|
2026-02-02
|
0
|
3
|
-3
|
292.50
|
|
2026-01-28
|
2
|
0
|
2
|
315.00
|
|
2026-01-22
|
4
|
2
|
2
|
300.50
|
|
2026-01-16
|
1
|
5
|
-4
|
314.00
|
|
2026-01-12
|
1
|
5
|
-4
|
323.50
|
|
2026-01-08
|
0
|
3
|
-3
|
317.00
|
|
2026-01-07
|
5
|
1
|
4
|
324.50
|
|
2025-12-30
|
0
|
10
|
-10
|
345.00
|
|
2025-12-23
|
0
|
12
|
-12
|
385.00
|
|
2025-12-22
|
0
|
1
|
-1
|
384.00
|
|
2025-12-19
|
4
|
0
|
4
|
391.00
|
|
2025-12-18
|
0
|
4
|
-4
|
395.00
|
|
2025-12-17
|
0
|
4
|
-4
|
384.50
|
|
2025-12-12
|
0
|
5
|
-5
|
395.50
|
|
2025-12-11
|
5
|
15
|
-10
|
396.00
|
|
2025-12-09
|
1
|
5
|
-4
|
366.00
|
|
2025-12-08
|
2
|
16
|
-14
|
360.00
|
|
2025-12-05
|
0
|
12
|
-12
|
327.50
|
|
2025-12-02
|
1
|
3
|
-2
|
290.50
|
|
2025-11-28
|
6
|
1
|
5
|
281.50
|
|
2025-11-13
|
1
|
0
|
1
|
256.00
|
|
2025-11-07
|
2
|
0
|
2
|
265.50
|
|
2025-11-05
|
5
|
0
|
5
|
274.00
|
|
2025-11-04
|
5
|
0
|
5
|
277.00
|
|
2025-11-03
|
25
|
0
|
25
|
285.50
|
|
2025-10-28
|
0
|
5
|
-5
|
290.50
|
|
2025-10-16
|
0
|
6
|
-6
|
293.50
|
|
2025-10-09
|
0
|
5
|
-5
|
267.50
|
|
2025-10-08
|
0
|
2
|
-2
|
262.00
|
|
2025-09-25
|
3
|
0
|
3
|
245.00
|
|
2025-09-23
|
9
|
2
|
7
|
261.50
|
|
2025-09-19
|
3
|
0
|
3
|
266.50
|
|
2025-09-16
|
0
|
6
|
-6
|
270.50
|
|
2025-09-12
|
5
|
0
|
5
|
266.50
|
|
2025-09-09
|
3
|
1
|
2
|
277.50
|
|
2025-09-02
|
14
|
1
|
13
|
281.00
|
|
2025-09-01
|
19
|
8
|
11
|
295.00
|
|
2025-08-22
|
12
|
0
|
12
|
269.50
|
|
2025-08-21
|
11
|
5
|
6
|
269.00
|
|
2025-08-15
|
5
|
0
|
5
|
264.50
|
|
2025-08-05
|
1
|
8
|
-7
|
263.50
|
|
2025-08-04
|
22
|
7
|
15
|
267.50
|
|
2025-08-01
|
4
|
0
|
4
|
297.00
|
|
2025-07-31
|
2
|
0
|
2
|
278.00
|
|
2025-07-22
|
4
|
0
|
4
|
263.50
|
|
2025-07-14
|
4
|
23
|
-19
|
242.00
|
|
2025-07-09
|
0
|
5
|
-5
|
206.50
|
|
2025-07-08
|
8
|
0
|
8
|
188.00
|
|
2025-07-04
|
0
|
3
|
-3
|
183.00
|
|
2025-06-25
|
2
|
0
|
2
|
153.00
|
|
2025-06-24
|
4
|
0
|
4
|
156.50
|
|
2025-06-09
|
0
|
0
|
0
|
155.00
|
|
2025-03-19
|
3
|
0
|
3
|
164.50
|
|
2025-03-18
|
0
|
3
|
-3
|
172.00
|
|
2025-03-05
|
0
|
7
|
-7
|
168.00
|
|
2025-02-27
|
0
|
2
|
-2
|
148.00
|
|
2025-02-25
|
3
|
0
|
3
|
147.50
|
|
2025-02-18
|
0
|
2
|
-2
|
128.50
|
|
2025-02-11
|
2
|
0
|
2
|
127.00
|
|
2025-01-21
|
0
|
1
|
-1
|
119.00
|
|
2025-01-20
|
0
|
1
|
-1
|
118.00
|
|
2024-11-04
|
1
|
0
|
1
|
116.00
|
|
2024-10-25
|
1
|
0
|
1
|
114.00
|
|
2024-10-01
|
0
|
1
|
-1
|
117.00
|
|
2024-09-30
|
0
|
13
|
-13
|
116.50
|
|
2024-09-27
|
0
|
11
|
-11
|
117.00
|
|
2024-09-26
|
0
|
3
|
-3
|
115.50
|
|
2024-09-24
|
0
|
2
|
-2
|
114.50
|
|
2024-09-23
|
0
|
2
|
-2
|
115.00
|
|
2024-09-20
|
0
|
18
|
-18
|
114.00
|
|
2024-09-19
|
0
|
4
|
-4
|
116.00
|
|
2024-09-18
|
0
|
12
|
-12
|
115.50
|
|
2024-09-11
|
0
|
2
|
-2
|
115.50
|
|
2024-09-06
|
0
|
1
|
-1
|
116.00
|
|
2024-09-05
|
0
|
1
|
-1
|
116.00
|
|
2024-09-04
|
0
|
1
|
-1
|
116.00
|
|
2024-08-27
|
0
|
2
|
-2
|
124.00
|
|
2024-08-06
|
0
|
2
|
-2
|
113.00
|
|
2024-08-05
|
0
|
2
|
-2
|
113.00
|
|
2024-08-02
|
0
|
1
|
-1
|
117.50
|
|
2024-07-30
|
0
|
1
|
-1
|
118.00
|
|
2024-07-05
|
0
|
1
|
-1
|
121.00
|
|
2024-07-02
|
0
|
3
|
-3
|
124.00
|
|
2024-07-01
|
0
|
3
|
-3
|
124.50
|
|
2024-06-27
|
0
|
3
|
-3
|
123.50
|
|
2024-06-21
|
0
|
1
|
-1
|
124.00
|
| 合計 | 250 | 405 | -155 | |
