| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
20
|
8
|
12
|
1095.00
|
|
2026-05-19
|
7
|
22
|
-15
|
1040.00
|
|
2026-05-18
|
10
|
17
|
-7
|
1045.00
|
|
2026-04-14
|
38
|
61
|
-23
|
1115.00
|
|
2026-03-31
|
24
|
108
|
-84
|
846.00
|
|
2026-03-30
|
9
|
115
|
-106
|
895.00
|
|
2026-03-27
|
4
|
13
|
-9
|
865.00
|
|
2026-03-25
|
191
|
6
|
185
|
820.00
|
|
2026-03-24
|
51
|
28
|
23
|
772.00
|
|
2026-03-09
|
27
|
0
|
27
|
700.00
|
|
2026-03-06
|
3
|
0
|
3
|
777.00
|
|
2026-03-04
|
11
|
2
|
9
|
749.00
|
|
2026-02-25
|
12
|
4
|
8
|
911.00
|
|
2026-02-06
|
18
|
32
|
-14
|
803.00
|
|
2026-02-05
|
16
|
56
|
-40
|
809.00
|
|
2026-02-04
|
90
|
50
|
40
|
848.00
|
|
2026-01-28
|
32
|
5
|
27
|
776.00
|
|
2026-01-16
|
44
|
9
|
35
|
680.00
|
|
2026-01-15
|
31
|
74
|
-43
|
708.00
|
|
2025-12-15
|
1
|
2
|
-1
|
500.00
|
|
2025-12-10
|
1
|
10
|
-9
|
510.00
|
|
2025-11-07
|
37
|
20
|
17
|
622.00
|
|
2025-11-06
|
15
|
43
|
-28
|
662.00
|
|
2025-11-03
|
7
|
39
|
-32
|
643.00
|
|
2025-10-29
|
69
|
10
|
59
|
603.00
|
|
2025-10-22
|
36
|
6
|
30
|
520.00
|
|
2025-10-15
|
41
|
93
|
-52
|
506.00
|
|
2025-09-26
|
68
|
13
|
55
|
311.00
|
|
2025-09-04
|
20
|
6
|
14
|
328.50
|
|
2025-09-02
|
18
|
51
|
-33
|
357.00
|
|
2025-08-29
|
47
|
21
|
26
|
387.00
|
|
2025-08-28
|
27
|
2
|
25
|
380.00
|
|
2025-08-22
|
23
|
54
|
-31
|
382.00
|
|
2025-08-06
|
10
|
19
|
-9
|
302.00
|
|
2025-08-05
|
6
|
23
|
-17
|
300.50
|
|
2025-07-24
|
21
|
7
|
14
|
274.00
|
|
2025-07-17
|
3
|
9
|
-6
|
263.50
|
|
2025-06-24
|
14
|
2
|
12
|
270.50
|
|
2025-06-20
|
7
|
28
|
-21
|
266.00
|
|
2025-06-17
|
13
|
3
|
10
|
272.00
|
|
2025-06-12
|
31
|
67
|
-36
|
293.00
|
|
2025-06-11
|
76
|
37
|
39
|
275.00
|
|
2025-06-05
|
6
|
13
|
-7
|
242.00
|
|
2025-06-03
|
14
|
4
|
10
|
243.50
|
|
2025-05-23
|
17
|
3
|
14
|
233.00
|
|
2025-05-09
|
22
|
10
|
12
|
221.00
|
|
2025-05-08
|
10
|
1
|
9
|
217.50
|
|
2025-05-05
|
2
|
69
|
-67
|
213.50
|
|
2025-04-21
|
2
|
11
|
-9
|
196.50
|
|
2025-04-17
|
1
|
8
|
-7
|
210.00
|
|
2025-04-15
|
10
|
2
|
8
|
213.50
|
|
2025-04-10
|
3
|
16
|
-13
|
188.00
|
|
2025-04-08
|
3
|
101
|
-98
|
190.00
|
|
2025-03-28
|
4
|
22
|
-18
|
246.50
|
|
2025-03-19
|
7
|
0
|
7
|
275.00
|
|
2025-03-14
|
6
|
1
|
5
|
284.00
|
|
2025-03-11
|
7
|
17
|
-10
|
283.50
|
|
2025-03-07
|
4
|
22
|
-18
|
298.00
|
|
2025-03-05
|
7
|
2
|
5
|
304.50
|
|
2025-02-24
|
26
|
8
|
18
|
328.00
|
|
2025-02-19
|
35
|
3
|
32
|
316.00
|
|
2025-02-18
|
15
|
1
|
14
|
316.50
|
|
2025-02-17
|
36
|
4
|
32
|
316.00
|
|
2025-02-06
|
47
|
15
|
32
|
287.00
|
|
2025-01-20
|
1
|
22
|
-21
|
294.00
|
|
2025-01-15
|
7
|
47
|
-40
|
286.00
|
|
2025-01-14
|
3
|
13
|
-10
|
295.50
|
|
2025-01-08
|
3
|
6
|
-3
|
314.00
|
|
2024-12-20
|
7
|
1
|
6
|
323.50
|
|
2024-12-12
|
20
|
31
|
-11
|
326.50
|
|
2024-11-28
|
39
|
27
|
12
|
319.50
|
|
2024-11-25
|
59
|
17
|
42
|
333.50
|
|
2024-11-22
|
31
|
15
|
16
|
329.50
|
|
2024-11-21
|
21
|
60
|
-39
|
332.00
|
|
2024-11-18
|
65
|
23
|
42
|
311.50
|
|
2024-11-15
|
210
|
39
|
171
|
323.50
|
|
2024-11-11
|
27
|
9
|
18
|
313.00
|
|
2024-11-05
|
7
|
82
|
-75
|
304.00
|
|
2024-10-30
|
4
|
12
|
-8
|
322.00
|
|
2024-10-29
|
9
|
26
|
-17
|
315.50
|
|
2024-10-28
|
5
|
22
|
-17
|
325.50
|
|
2024-10-25
|
7
|
173
|
-166
|
332.50
|
|
2024-10-24
|
16
|
71
|
-55
|
336.00
|
|
2024-10-23
|
6
|
30
|
-24
|
350.00
|
|
2024-10-22
|
5
|
73
|
-68
|
343.00
|
|
2024-10-21
|
1
|
70
|
-69
|
351.50
|
|
2024-10-14
|
13
|
32
|
-19
|
354.00
|
|
2024-10-09
|
14
|
3
|
11
|
352.00
|
|
2024-10-08
|
70
|
17
|
53
|
355.00
|
|
2024-10-07
|
19
|
447
|
-428
|
351.50
|
|
2024-10-04
|
2
|
113
|
-111
|
390.50
|
|
2024-10-01
|
1
|
43
|
-42
|
405.00
|
|
2024-09-27
|
0
|
26
|
-26
|
415.50
|
|
2024-08-29
|
12
|
35
|
-23
|
362.50
|
|
2024-08-21
|
15
|
6
|
9
|
356.00
|
|
2024-07-31
|
6
|
26
|
-20
|
351.50
|
|
2024-07-26
|
17
|
53
|
-36
|
374.00
|
|
2024-07-16
|
58
|
19
|
39
|
400.50
|
|
2024-07-05
|
5
|
15
|
-10
|
490.00
|
|
2024-06-25
|
15
|
46
|
-31
|
469.00
|
|
2024-06-24
|
9
|
35
|
-26
|
464.00
|
|
2024-06-20
|
6
|
20
|
-14
|
482.00
|
|
2024-06-19
|
9
|
29
|
-20
|
470.00
|
|
2024-06-13
|
0
|
10
|
-10
|
487.00
|
| 合計 | 2337 | 3352 | -1015 | |
