| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
55.90
|
|
2026-09-09
|
0
|
4
|
-4
|
55.60
|
|
2026-09-08
|
0
|
2
|
-2
|
55.20
|
|
2026-09-07
|
0
|
10
|
-10
|
55.10
|
|
2026-09-04
|
0
|
5
|
-5
|
55.00
|
|
2026-09-02
|
0
|
3
|
-3
|
54.00
|
|
2026-09-01
|
0
|
3
|
-3
|
53.90
|
|
2026-08-28
|
0
|
2
|
-2
|
53.10
|
|
2026-08-27
|
0
|
4
|
-4
|
53.00
|
|
2026-08-26
|
0
|
3
|
-3
|
52.90
|
|
2026-08-25
|
0
|
1
|
-1
|
52.80
|
|
2026-08-24
|
0
|
3
|
-3
|
52.70
|
|
2026-08-21
|
0
|
5
|
-5
|
52.60
|
|
2026-08-20
|
0
|
3
|
-3
|
52.50
|
|
2026-08-18
|
0
|
2
|
-2
|
52.30
|
|
2026-08-17
|
0
|
7
|
-7
|
52.10
|
|
2026-08-14
|
9
|
15
|
-6
|
51.80
|
|
2026-08-13
|
0
|
3
|
-3
|
51.60
|
|
2026-08-12
|
0
|
5
|
-5
|
51.50
|
|
2026-08-11
|
0
|
2
|
-2
|
51.40
|
|
2026-08-07
|
0
|
2
|
-2
|
51.60
|
|
2026-08-06
|
0
|
3
|
-3
|
51.50
|
|
2026-08-05
|
0
|
3
|
-3
|
51.40
|
|
2026-08-04
|
0
|
4
|
-4
|
51.10
|
|
2026-08-03
|
0
|
2
|
-2
|
50.60
|
|
2026-07-31
|
0
|
2
|
-2
|
49.40
|
|
2026-07-30
|
0
|
4
|
-4
|
48.90
|
|
2026-07-06
|
0
|
1
|
-1
|
46.55
|
|
2026-07-01
|
0
|
2
|
-2
|
46.10
|
|
2026-06-30
|
0
|
2
|
-2
|
45.90
|
|
2026-06-16
|
0
|
1
|
-1
|
48.90
|
|
2026-06-11
|
0
|
2
|
-2
|
48.05
|
|
2026-06-09
|
0
|
1
|
-1
|
48.85
|
|
2026-06-05
|
0
|
1
|
-1
|
48.50
|
|
2026-05-25
|
1
|
0
|
1
|
39.75
|
|
2026-04-27
|
1
|
0
|
1
|
39.65
|
|
2026-04-21
|
1
|
0
|
1
|
41.25
|
|
2026-04-20
|
2
|
0
|
2
|
40.60
|
|
2026-04-17
|
1
|
0
|
1
|
39.85
|
|
2026-04-16
|
1
|
0
|
1
|
41.00
|
|
2026-04-15
|
1
|
0
|
1
|
41.10
|
|
2026-04-14
|
1
|
0
|
1
|
42.70
|
|
2026-04-10
|
1
|
0
|
1
|
42.90
|
|
2026-03-30
|
1
|
0
|
1
|
41.75
|
|
2026-03-06
|
0
|
1
|
-1
|
53.20
|
|
2026-03-05
|
0
|
1
|
-1
|
53.00
|
|
2026-03-03
|
0
|
1
|
-1
|
52.70
|
|
2026-03-02
|
0
|
1
|
-1
|
54.00
|
|
2026-02-25
|
0
|
1
|
-1
|
53.50
|
|
2026-01-28
|
0
|
1
|
-1
|
57.50
|
|
2026-01-27
|
0
|
2
|
-2
|
57.50
|
|
2026-01-26
|
0
|
1
|
-1
|
57.10
|
|
2026-01-22
|
0
|
2
|
-2
|
56.90
|
|
2026-01-21
|
0
|
3
|
-3
|
56.70
|
|
2026-01-20
|
0
|
2
|
-2
|
56.30
|
|
2026-01-16
|
0
|
5
|
-5
|
51.20
|
|
2026-01-13
|
0
|
2
|
-2
|
48.25
|
|
2026-01-05
|
2
|
0
|
2
|
40.85
|
|
2025-12-24
|
1
|
0
|
1
|
42.95
|
|
2025-12-22
|
1
|
0
|
1
|
42.90
|
|
2025-12-19
|
1
|
0
|
1
|
43.20
|
|
2025-11-06
|
0
|
1
|
-1
|
45.70
|
|
2025-09-10
|
1
|
0
|
1
|
44.00
|
|
2025-09-08
|
1
|
0
|
1
|
46.45
|
|
2025-09-03
|
1
|
0
|
1
|
44.00
|
|
2025-07-15
|
1
|
1
|
0
|
46.50
|
|
2025-07-01
|
7
|
6
|
1
|
45.00
|
|
2025-06-03
|
0
|
2
|
-2
|
46.50
|
|
2025-05-26
|
2
|
0
|
2
|
47.00
|
|
2025-04-16
|
0
|
1
|
-1
|
45.05
|
|
2025-04-08
|
1
|
3
|
-2
|
39.50
|
|
2025-03-28
|
1
|
3
|
-2
|
47.40
|
|
2025-03-24
|
1
|
0
|
1
|
48.60
|
|
2025-03-10
|
0
|
1
|
-1
|
51.00
|
|
2025-01-22
|
1
|
0
|
1
|
48.10
|
|
2024-12-31
|
1
|
0
|
1
|
47.80
|
|
2024-12-16
|
1
|
0
|
1
|
46.80
|
|
2024-12-12
|
1
|
0
|
1
|
47.90
|
|
2024-12-06
|
0
|
1
|
-1
|
48.95
|
|
2024-11-29
|
2
|
1
|
1
|
48.30
|
|
2024-11-25
|
0
|
2
|
-2
|
50.00
|
|
2024-11-18
|
1
|
0
|
1
|
50.00
|
|
2024-11-08
|
1
|
0
|
1
|
50.00
|
|
2024-11-01
|
0
|
2
|
-2
|
50.80
|
|
2024-10-28
|
2
|
0
|
2
|
51.70
|
|
2024-10-21
|
1
|
0
|
1
|
51.90
|
|
2024-10-04
|
1
|
0
|
1
|
53.00
|
|
2024-09-30
|
0
|
0
|
0
|
53.30
|
|
2024-09-27
|
0
|
2
|
-2
|
53.80
|
|
2024-09-26
|
0
|
1
|
-1
|
53.80
|
|
2024-09-25
|
0
|
2
|
-2
|
54.70
|
|
2024-09-23
|
0
|
2
|
-2
|
53.90
|
|
2024-09-12
|
0
|
1
|
-1
|
53.50
|
| 合計 | 53 | 168 | -115 | |
