| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
18.10
|
|
2026-09-09
|
1
|
0
|
1
|
18.30
|
|
2026-08-20
|
1
|
0
|
1
|
17.90
|
|
2026-08-18
|
1
|
0
|
1
|
18.30
|
|
2026-08-17
|
0
|
1
|
-1
|
19.10
|
|
2026-07-29
|
1
|
0
|
1
|
18.15
|
|
2026-07-17
|
0
|
1
|
-1
|
18.90
|
|
2026-07-13
|
0
|
0
|
0
|
18.95
|
|
2026-07-03
|
1
|
0
|
1
|
19.20
|
|
2026-06-11
|
0
|
0
|
0
|
19.00
|
|
2026-06-08
|
0
|
1
|
-1
|
19.10
|
|
2026-06-03
|
1
|
0
|
1
|
19.20
|
|
2026-05-29
|
0
|
0
|
0
|
19.05
|
|
2026-05-06
|
0
|
0
|
0
|
19.85
|
|
2026-04-29
|
0
|
1
|
-1
|
20.10
|
|
2026-04-21
|
0
|
2
|
-2
|
20.60
|
|
2026-04-16
|
1
|
0
|
1
|
20.80
|
|
2026-03-20
|
0
|
1
|
-1
|
20.85
|
|
2026-03-19
|
1
|
0
|
1
|
20.20
|
|
2026-03-12
|
0
|
1
|
-1
|
20.10
|
|
2026-02-11
|
0
|
1
|
-1
|
20.70
|
|
2026-02-04
|
1
|
0
|
1
|
20.85
|
|
2026-02-03
|
0
|
1
|
-1
|
20.75
|
|
2026-01-15
|
1
|
0
|
1
|
21.50
|
|
2025-12-18
|
0
|
0
|
0
|
21.70
|
|
2025-12-17
|
0
|
1
|
-1
|
21.50
|
|
2025-12-02
|
1
|
0
|
1
|
21.70
|
|
2025-11-27
|
0
|
1
|
-1
|
21.45
|
|
2025-11-24
|
1
|
0
|
1
|
21.10
|
|
2025-11-17
|
0
|
1
|
-1
|
21.85
|
|
2025-11-12
|
1
|
0
|
1
|
21.45
|
|
2025-10-29
|
0
|
1
|
-1
|
23.80
|
|
2025-10-22
|
0
|
1
|
-1
|
23.40
|
|
2025-10-21
|
0
|
1
|
-1
|
24.00
|
|
2025-10-17
|
1
|
0
|
1
|
22.80
|
|
2025-10-15
|
1
|
0
|
1
|
23.15
|
|
2025-10-02
|
1
|
0
|
1
|
22.00
|
|
2025-10-01
|
0
|
1
|
-1
|
22.55
|
|
2025-09-16
|
0
|
1
|
-1
|
22.45
|
|
2025-09-12
|
0
|
1
|
-1
|
22.60
|
|
2025-09-09
|
1
|
0
|
1
|
22.50
|
|
2025-09-04
|
1
|
0
|
1
|
22.35
|
|
2025-09-01
|
0
|
1
|
-1
|
22.35
|
|
2025-08-29
|
1
|
0
|
1
|
22.25
|
|
2025-08-12
|
0
|
1
|
-1
|
22.20
|
|
2025-08-11
|
0
|
1
|
-1
|
22.20
|
|
2025-08-05
|
2
|
0
|
2
|
22.40
|
|
2025-08-01
|
0
|
3
|
-3
|
22.20
|
|
2025-07-29
|
0
|
1
|
-1
|
22.45
|
|
2025-07-21
|
0
|
1
|
-1
|
22.40
|
|
2025-07-01
|
1
|
0
|
1
|
23.60
|
|
2025-06-11
|
1
|
0
|
1
|
21.95
|
|
2025-06-09
|
1
|
0
|
1
|
22.20
|
|
2025-06-02
|
0
|
0
|
0
|
21.75
|
|
2025-05-15
|
0
|
0
|
0
|
22.40
|
|
2025-05-12
|
0
|
0
|
0
|
21.90
|
|
2025-04-24
|
0
|
0
|
0
|
21.10
|
|
2025-04-14
|
0
|
1
|
-1
|
21.50
|
|
2025-04-01
|
1
|
0
|
1
|
24.75
|
|
2025-03-21
|
0
|
2
|
-2
|
25.60
|
|
2025-03-18
|
1
|
0
|
1
|
25.05
|
|
2025-03-11
|
1
|
0
|
1
|
24.35
|
|
2025-03-10
|
1
|
0
|
1
|
24.35
|
|
2025-03-07
|
0
|
1
|
-1
|
24.40
|
|
2025-03-05
|
0
|
1
|
-1
|
24.25
|
|
2025-02-27
|
0
|
1
|
-1
|
24.50
|
|
2025-02-17
|
0
|
2
|
-2
|
25.20
|
|
2025-02-14
|
0
|
1
|
-1
|
24.35
|
|
2025-02-10
|
0
|
3
|
-3
|
23.90
|
|
2025-01-08
|
3
|
0
|
3
|
23.75
|
|
2024-12-16
|
0
|
1
|
-1
|
22.60
|
|
2024-12-12
|
0
|
1
|
-1
|
22.60
|
|
2024-12-06
|
0
|
1
|
-1
|
22.70
|
|
2024-12-05
|
1
|
0
|
1
|
22.70
|
|
2024-11-29
|
1
|
0
|
1
|
22.45
|
|
2024-11-25
|
0
|
1
|
-1
|
22.10
|
|
2024-11-19
|
1
|
0
|
1
|
21.90
|
|
2024-11-05
|
0
|
1
|
-1
|
22.50
|
|
2024-10-30
|
0
|
1
|
-1
|
22.25
|
|
2024-10-23
|
1
|
0
|
1
|
22.65
|
|
2024-10-14
|
0
|
0
|
0
|
21.70
|
|
2024-10-07
|
1
|
0
|
1
|
22.70
|
|
2024-09-30
|
0
|
2
|
-2
|
22.80
|
|
2024-09-24
|
1
|
0
|
1
|
22.20
|
|
2024-09-20
|
0
|
4
|
-4
|
22.30
|
| 合計 | 37 | 52 | -15 | |
