| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
63.50
|
|
2026-09-23
|
0
|
1
|
-1
|
60.20
|
|
2026-09-21
|
1
|
0
|
1
|
60.00
|
|
2026-09-18
|
0
|
0
|
0
|
60.70
|
|
2026-08-27
|
0
|
0
|
0
|
61.00
|
|
2026-07-17
|
0
|
1
|
-1
|
64.50
|
|
2026-05-13
|
0
|
0
|
0
|
65.90
|
|
2026-05-11
|
0
|
0
|
0
|
66.00
|
|
2026-04-29
|
0
|
1
|
-1
|
63.10
|
|
2026-04-20
|
1
|
0
|
1
|
62.40
|
|
2026-04-15
|
0
|
0
|
0
|
61.40
|
|
2026-04-13
|
0
|
1
|
-1
|
61.40
|
|
2026-04-09
|
1
|
0
|
1
|
57.10
|
|
2026-04-07
|
0
|
0
|
0
|
55.70
|
|
2026-03-31
|
0
|
1
|
-1
|
55.00
|
|
2026-03-26
|
0
|
1
|
-1
|
56.20
|
|
2026-03-24
|
1
|
1
|
0
|
56.40
|
|
2026-03-20
|
1
|
1
|
0
|
56.60
|
|
2026-03-18
|
0
|
0
|
0
|
57.60
|
|
2026-03-13
|
1
|
0
|
1
|
56.40
|
|
2026-03-12
|
0
|
2
|
-2
|
56.50
|
|
2026-03-11
|
1
|
0
|
1
|
58.00
|
|
2026-03-06
|
1
|
0
|
1
|
60.30
|
|
2026-02-26
|
0
|
1
|
-1
|
61.70
|
|
2026-02-25
|
1
|
0
|
1
|
59.70
|
|
2026-01-26
|
0
|
0
|
0
|
55.70
|
|
2026-01-23
|
0
|
1
|
-1
|
55.40
|
|
2026-01-20
|
0
|
1
|
-1
|
56.20
|
|
2026-01-16
|
2
|
1
|
1
|
55.60
|
|
2026-01-14
|
1
|
2
|
-1
|
55.50
|
|
2026-01-12
|
0
|
0
|
0
|
57.30
|
|
2026-01-09
|
0
|
0
|
0
|
56.20
|
|
2026-01-07
|
0
|
0
|
0
|
55.00
|
|
2025-12-24
|
0
|
1
|
-1
|
57.50
|
|
2025-12-22
|
1
|
0
|
1
|
56.80
|
|
2025-12-15
|
1
|
3
|
-2
|
58.20
|
|
2025-10-29
|
1
|
10
|
-9
|
61.70
|
|
2025-10-28
|
6
|
2
|
4
|
62.90
|
|
2025-10-27
|
5
|
0
|
5
|
59.90
|
|
2025-09-24
|
0
|
1
|
-1
|
53.80
|
|
2025-09-19
|
1
|
0
|
1
|
54.00
|
|
2025-07-30
|
0
|
0
|
0
|
50.10
|
|
2025-07-22
|
1
|
5
|
-4
|
48.00
|
|
2025-07-21
|
1
|
0
|
1
|
47.10
|
|
2025-07-17
|
1
|
0
|
1
|
43.05
|
|
2025-07-15
|
1
|
0
|
1
|
42.60
|
|
2025-07-11
|
2
|
0
|
2
|
43.15
|
|
2025-06-05
|
1
|
0
|
1
|
43.90
|
|
2025-06-04
|
0
|
0
|
0
|
43.95
|
|
2025-06-03
|
0
|
0
|
0
|
43.15
|
|
2025-05-26
|
0
|
0
|
0
|
43.00
|
|
2025-05-15
|
0
|
1
|
-1
|
41.50
|
|
2025-05-14
|
0
|
0
|
0
|
41.65
|
|
2025-04-28
|
1
|
0
|
1
|
39.10
|
|
2025-04-22
|
0
|
1
|
-1
|
38.40
|
|
2025-04-18
|
0
|
2
|
-2
|
39.10
|
|
2025-04-16
|
1
|
0
|
1
|
39.80
|
|
2025-04-07
|
3
|
0
|
3
|
37.40
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-11
|
0
|
1
|
-1
|
42.00
|
|
2025-02-26
|
0
|
2
|
-2
|
41.25
|
|
2025-02-21
|
0
|
0
|
0
|
0.00
|
|
2025-02-18
|
0
|
0
|
0
|
0.00
|
|
2025-02-17
|
1
|
0
|
1
|
40.80
|
|
2025-02-10
|
0
|
0
|
0
|
41.45
|
|
2025-02-06
|
0
|
0
|
0
|
0.00
|
|
2025-02-05
|
0
|
0
|
0
|
42.00
|
|
2025-01-15
|
0
|
0
|
0
|
40.00
|
|
2025-01-13
|
0
|
1
|
-1
|
40.00
|
|
2025-01-03
|
0
|
1
|
-1
|
40.05
|
|
2024-12-05
|
0
|
0
|
0
|
39.95
|
|
2024-11-13
|
1
|
0
|
1
|
41.00
|
|
2024-11-12
|
0
|
0
|
0
|
0.00
|
|
2024-11-05
|
1
|
0
|
1
|
40.50
|
|
2024-10-29
|
0
|
1
|
-1
|
40.20
|
|
2024-10-28
|
0
|
1
|
-1
|
40.40
|
| 合計 | 43 | 50 | -7 | |
