| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
5
|
0
|
5
|
14.95
|
|
2026-10-27
|
0
|
1
|
-1
|
14.90
|
|
2026-10-20
|
0
|
2
|
-2
|
14.90
|
|
2026-10-02
|
2
|
0
|
2
|
14.95
|
|
2026-09-29
|
0
|
2
|
-2
|
14.95
|
|
2026-09-22
|
0
|
2
|
-2
|
15.00
|
|
2026-07-29
|
0
|
20
|
-20
|
15.00
|
|
2026-05-29
|
9
|
0
|
9
|
16.80
|
|
2026-05-19
|
0
|
9
|
-9
|
16.25
|
|
2026-04-20
|
11
|
0
|
11
|
16.75
|
|
2026-04-10
|
5
|
0
|
5
|
17.35
|
|
2026-03-20
|
0
|
12
|
-12
|
18.00
|
|
2026-03-16
|
12
|
0
|
12
|
18.35
|
|
2026-03-11
|
0
|
9
|
-9
|
17.30
|
|
2026-03-10
|
13
|
2
|
11
|
16.80
|
|
2026-03-09
|
11
|
0
|
11
|
16.70
|
|
2026-03-06
|
15
|
0
|
15
|
17.20
|
|
2026-03-05
|
28
|
5
|
23
|
17.95
|
|
2026-03-04
|
7
|
0
|
7
|
17.45
|
|
2025-12-30
|
15
|
0
|
15
|
18.10
|
|
2025-12-26
|
11
|
3
|
8
|
18.05
|
|
2025-12-24
|
0
|
3
|
-3
|
18.25
|
|
2025-12-23
|
3
|
0
|
3
|
18.15
|
|
2025-12-22
|
29
|
0
|
29
|
18.00
|
|
2025-11-28
|
10
|
0
|
10
|
17.85
|
|
2025-11-18
|
0
|
9
|
-9
|
17.10
|
|
2025-11-10
|
0
|
5
|
-5
|
17.40
|
|
2025-11-04
|
6
|
0
|
6
|
17.45
|
|
2025-10-31
|
4
|
0
|
4
|
17.50
|
|
2025-10-30
|
5
|
0
|
5
|
17.35
|
|
2025-10-28
|
0
|
5
|
-5
|
17.55
|
|
2025-10-27
|
0
|
2
|
-2
|
17.55
|
|
2025-10-23
|
1
|
0
|
1
|
17.35
|
|
2025-10-22
|
2
|
0
|
2
|
17.35
|
|
2025-10-21
|
1
|
2
|
-1
|
17.40
|
|
2025-10-17
|
4
|
0
|
4
|
17.30
|
|
2025-10-16
|
2
|
0
|
2
|
17.40
|
|
2025-10-08
|
0
|
3
|
-3
|
17.70
|
|
2025-09-25
|
1
|
9
|
-8
|
17.40
|
|
2025-09-24
|
0
|
6
|
-6
|
17.40
|
|
2025-09-16
|
4
|
0
|
4
|
17.55
|
|
2025-09-12
|
2
|
0
|
2
|
17.35
|
|
2025-09-11
|
5
|
0
|
5
|
17.30
|
|
2025-09-10
|
3
|
0
|
3
|
17.30
|
|
2025-08-27
|
0
|
2
|
-2
|
16.90
|
|
2025-08-25
|
7
|
0
|
7
|
16.85
|
|
2025-08-19
|
15
|
0
|
15
|
16.70
|
|
2025-08-18
|
2
|
0
|
2
|
16.65
|
|
2025-08-14
|
5
|
0
|
5
|
16.60
|
|
2025-08-13
|
0
|
3
|
-3
|
16.60
|
|
2025-07-22
|
7
|
0
|
7
|
16.65
|
|
2025-07-18
|
3
|
0
|
3
|
16.95
|
|
2025-07-16
|
3
|
0
|
3
|
16.95
|
|
2025-07-15
|
3
|
0
|
3
|
16.95
|
|
2025-07-14
|
3
|
0
|
3
|
16.90
|
|
2025-07-09
|
3
|
0
|
3
|
16.95
|
|
2025-07-07
|
0
|
2
|
-2
|
17.00
|
|
2025-06-30
|
0
|
1
|
-1
|
16.95
|
|
2025-06-27
|
0
|
5
|
-5
|
17.20
|
|
2025-06-25
|
0
|
7
|
-7
|
17.05
|
|
2025-06-24
|
0
|
3
|
-3
|
17.10
|
|
2025-06-23
|
0
|
3
|
-3
|
16.95
|
|
2025-06-20
|
8
|
1
|
7
|
17.15
|
|
2025-06-19
|
0
|
5
|
-5
|
17.80
|
|
2025-06-10
|
0
|
5
|
-5
|
17.15
|
|
2025-06-04
|
1
|
5
|
-4
|
17.10
|
|
2025-06-02
|
3
|
1
|
2
|
16.90
|
|
2025-05-28
|
4
|
0
|
4
|
17.35
|
|
2025-05-27
|
0
|
3
|
-3
|
17.30
|
|
2025-05-20
|
2
|
9
|
-7
|
18.40
|
|
2025-04-25
|
0
|
6
|
-6
|
16.15
|
|
2025-04-24
|
0
|
6
|
-6
|
16.00
|
|
2025-04-21
|
4
|
0
|
4
|
15.80
|
|
2025-04-08
|
10
|
0
|
10
|
15.50
|
|
2025-03-27
|
7
|
0
|
7
|
18.35
|
|
2025-03-24
|
0
|
21
|
-21
|
19.65
|
|
2025-03-21
|
1
|
8
|
-7
|
19.40
|
|
2025-03-20
|
1
|
8
|
-7
|
19.55
|
|
2025-03-18
|
0
|
5
|
-5
|
19.50
|
|
2025-03-12
|
0
|
8
|
-8
|
19.15
|
|
2025-03-10
|
3
|
12
|
-9
|
19.55
|
|
2025-02-19
|
2
|
0
|
2
|
21.45
|
|
2025-01-15
|
5
|
2
|
3
|
20.30
|
|
2025-01-09
|
0
|
11
|
-11
|
20.00
|
|
2025-01-03
|
6
|
0
|
6
|
20.85
|
|
2024-12-31
|
5
|
0
|
5
|
20.95
|
|
2024-11-11
|
26
|
1
|
25
|
19.60
|
| 合計 | 365 | 254 | 111 | |
