| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
6
|
-6
|
51.00
|
|
2026-10-05
|
3
|
0
|
3
|
48.90
|
|
2026-09-03
|
30
|
0
|
30
|
51.30
|
|
2026-08-21
|
30
|
0
|
30
|
53.70
|
|
2026-08-06
|
30
|
0
|
30
|
54.10
|
|
2026-07-13
|
30
|
0
|
30
|
56.00
|
|
2026-07-07
|
35
|
0
|
35
|
57.30
|
|
2026-07-06
|
3
|
43
|
-40
|
57.70
|
|
2026-06-24
|
87
|
7
|
80
|
60.60
|
|
2026-06-16
|
124
|
22
|
102
|
59.70
|
|
2026-06-02
|
7
|
0
|
7
|
48.90
|
|
2026-05-18
|
31
|
0
|
31
|
48.75
|
|
2026-03-17
|
0
|
6
|
-6
|
47.20
|
|
2026-03-11
|
5
|
0
|
5
|
47.40
|
|
2026-02-25
|
5
|
0
|
5
|
48.20
|
|
2026-02-05
|
6
|
0
|
6
|
45.35
|
|
2026-02-04
|
20
|
0
|
20
|
45.90
|
|
2026-01-27
|
19
|
0
|
19
|
46.60
|
|
2026-01-21
|
8
|
45
|
-37
|
46.80
|
|
2026-01-09
|
36
|
0
|
36
|
44.45
|
|
2026-01-07
|
5
|
0
|
5
|
44.45
|
|
2026-01-05
|
9
|
1
|
8
|
43.85
|
|
2025-12-29
|
19
|
0
|
19
|
44.90
|
|
2025-12-24
|
4
|
0
|
4
|
44.90
|
|
2025-12-17
|
4
|
0
|
4
|
44.80
|
|
2025-12-15
|
2
|
0
|
2
|
45.20
|
|
2025-12-04
|
3
|
0
|
3
|
45.50
|
|
2025-12-02
|
5
|
1
|
4
|
45.80
|
|
2025-11-27
|
27
|
0
|
27
|
46.00
|
|
2025-11-13
|
15
|
0
|
15
|
47.10
|
|
2025-11-05
|
6
|
0
|
6
|
45.25
|
|
2025-11-04
|
40
|
0
|
40
|
45.10
|
|
2025-10-29
|
26
|
0
|
26
|
45.75
|
|
2025-10-28
|
9
|
0
|
9
|
45.85
|
|
2025-10-27
|
23
|
0
|
23
|
46.00
|
|
2025-10-23
|
19
|
21
|
-2
|
46.05
|
|
2025-10-22
|
5
|
0
|
5
|
46.00
|
|
2025-10-21
|
21
|
14
|
7
|
45.75
|
|
2025-10-14
|
22
|
0
|
22
|
44.35
|
|
2025-10-07
|
20
|
0
|
20
|
47.75
|
|
2025-10-03
|
32
|
0
|
32
|
48.05
|
|
2025-10-02
|
18
|
0
|
18
|
49.25
|
|
2025-10-01
|
29
|
4
|
25
|
49.85
|
|
2025-09-26
|
30
|
1
|
29
|
48.25
|
|
2025-09-25
|
10
|
3
|
7
|
49.05
|
|
2025-09-19
|
3
|
0
|
3
|
48.75
|
|
2025-09-15
|
21
|
0
|
21
|
49.00
|
|
2025-09-09
|
2
|
22
|
-20
|
51.00
|
|
2025-09-05
|
14
|
0
|
14
|
51.10
|
|
2025-09-04
|
24
|
2
|
22
|
50.50
|
|
2025-09-03
|
31
|
0
|
31
|
50.20
|
|
2025-08-22
|
10
|
0
|
10
|
48.60
|
|
2025-08-19
|
9
|
0
|
9
|
48.95
|
|
2025-08-14
|
30
|
0
|
30
|
49.00
|
|
2025-08-08
|
0
|
6
|
-6
|
47.60
|
|
2025-08-07
|
0
|
5
|
-5
|
46.90
|
|
2025-07-25
|
0
|
86
|
-86
|
44.90
|
|
2025-05-26
|
17
|
0
|
17
|
51.20
|
|
2025-05-20
|
3
|
0
|
3
|
51.50
|
|
2025-04-17
|
15
|
0
|
15
|
48.20
|
|
2025-04-08
|
13
|
0
|
13
|
40.95
|
|
2025-04-07
|
5
|
0
|
5
|
45.45
|
|
2025-03-28
|
5
|
0
|
5
|
52.30
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-24
|
13
|
0
|
13
|
52.80
|
|
2025-03-20
|
0
|
10
|
-10
|
53.60
|
|
2025-03-19
|
21
|
1
|
20
|
53.60
|
|
2025-03-18
|
0
|
14
|
-14
|
54.40
|
|
2025-03-13
|
20
|
0
|
20
|
53.20
|
|
2025-03-11
|
26
|
0
|
26
|
54.60
|
|
2025-03-06
|
0
|
39
|
-39
|
57.70
|
|
2025-01-22
|
27
|
1
|
26
|
49.15
|
|
2025-01-21
|
34
|
0
|
34
|
49.10
|
|
2025-01-20
|
3
|
0
|
3
|
49.35
|
|
2025-01-15
|
22
|
1
|
21
|
48.70
|
|
2025-01-13
|
20
|
0
|
20
|
49.75
|
|
2025-01-09
|
56
|
0
|
56
|
48.40
|
|
2025-01-08
|
5
|
0
|
5
|
50.30
|
|
2025-01-06
|
0
|
9
|
-9
|
50.60
|
|
2025-01-03
|
45
|
0
|
45
|
49.95
|
|
2025-01-02
|
20
|
0
|
20
|
50.00
|
|
2024-12-24
|
43
|
0
|
43
|
52.00
|
|
2024-12-23
|
24
|
2
|
22
|
52.10
|
|
2024-11-11
|
133
|
19
|
114
|
64.80
|
|
2024-11-08
|
7
|
264
|
-257
|
72.00
|
|
2024-11-04
|
51
|
0
|
51
|
58.50
|
| 合計 | 1684 | 660 | 1024 | |
