| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
0
|
1
|
78.50
|
|
2026-10-27
|
1
|
0
|
1
|
78.50
|
|
2026-10-13
|
1
|
0
|
1
|
79.80
|
|
2026-10-12
|
5
|
0
|
5
|
80.40
|
|
2026-10-05
|
0
|
0
|
0
|
80.50
|
|
2026-08-11
|
0
|
0
|
0
|
80.30
|
|
2026-07-03
|
0
|
0
|
0
|
74.90
|
|
2026-06-29
|
0
|
0
|
0
|
72.30
|
|
2026-06-23
|
2
|
0
|
2
|
74.80
|
|
2026-06-18
|
2
|
0
|
2
|
75.70
|
|
2026-06-02
|
2
|
0
|
2
|
80.10
|
|
2026-05-27
|
1
|
0
|
1
|
79.90
|
|
2026-05-25
|
1
|
0
|
1
|
80.70
|
|
2026-05-20
|
1
|
0
|
1
|
78.50
|
|
2026-05-08
|
1
|
0
|
1
|
82.00
|
|
2026-05-04
|
0
|
1
|
-1
|
79.80
|
|
2026-04-30
|
1
|
0
|
1
|
78.90
|
|
2026-04-28
|
0
|
1
|
-1
|
79.90
|
|
2026-04-23
|
0
|
4
|
-4
|
79.70
|
|
2026-04-20
|
1
|
0
|
1
|
78.40
|
|
2026-04-16
|
0
|
6
|
-6
|
78.50
|
|
2026-04-15
|
0
|
1
|
-1
|
78.50
|
|
2026-03-25
|
0
|
0
|
0
|
76.70
|
|
2026-03-23
|
0
|
0
|
0
|
76.00
|
|
2026-03-03
|
0
|
4
|
-4
|
77.00
|
|
2026-02-09
|
1
|
0
|
1
|
70.70
|
|
2026-01-20
|
1
|
0
|
1
|
72.60
|
|
2026-01-05
|
0
|
0
|
0
|
68.40
|
|
2025-12-11
|
1
|
0
|
1
|
68.20
|
|
2025-11-24
|
0
|
0
|
0
|
69.60
|
|
2025-11-19
|
0
|
0
|
0
|
67.90
|
|
2025-10-31
|
0
|
0
|
0
|
69.40
|
|
2025-10-08
|
0
|
0
|
0
|
70.80
|
|
2025-10-02
|
0
|
0
|
0
|
71.00
|
|
2025-10-01
|
0
|
0
|
0
|
71.60
|
|
2025-09-30
|
1
|
0
|
1
|
71.70
|
|
2025-09-12
|
3
|
0
|
3
|
71.50
|
|
2025-09-03
|
2
|
0
|
2
|
73.70
|
|
2025-08-27
|
0
|
1
|
-1
|
74.20
|
|
2025-08-21
|
6
|
0
|
6
|
73.10
|
|
2025-08-15
|
2
|
0
|
2
|
73.70
|
|
2025-08-01
|
1
|
0
|
1
|
75.30
|
|
2025-07-30
|
0
|
1
|
-1
|
78.40
|
|
2025-07-29
|
0
|
0
|
0
|
78.50
|
|
2025-07-24
|
0
|
0
|
0
|
78.50
|
|
2025-07-15
|
0
|
0
|
0
|
78.60
|
|
2025-07-03
|
2
|
0
|
2
|
80.30
|
|
2025-07-01
|
0
|
0
|
0
|
80.50
|
|
2025-06-26
|
1
|
0
|
1
|
80.90
|
|
2025-06-12
|
0
|
0
|
0
|
90.70
|
|
2025-04-23
|
2
|
0
|
2
|
89.20
|
|
2024-12-26
|
1
|
0
|
1
|
90.40
|
|
2024-11-25
|
1
|
0
|
1
|
92.80
|
| 合計 | 45 | 19 | 26 | |
