| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
4
|
0
|
4
|
26.00
|
|
2026-10-21
|
2
|
0
|
2
|
26.35
|
|
2026-10-07
|
4
|
0
|
4
|
26.70
|
|
2026-09-30
|
2
|
0
|
2
|
27.80
|
|
2026-09-24
|
4
|
0
|
4
|
27.80
|
|
2026-09-04
|
1
|
0
|
1
|
30.40
|
|
2026-08-26
|
2
|
0
|
2
|
30.50
|
|
2026-08-24
|
0
|
1
|
-1
|
32.70
|
|
2026-07-31
|
1
|
0
|
1
|
30.65
|
|
2026-07-30
|
4
|
0
|
4
|
30.25
|
|
2026-07-29
|
2
|
0
|
2
|
30.70
|
|
2026-07-28
|
0
|
1
|
-1
|
31.15
|
|
2026-07-20
|
0
|
1
|
-1
|
31.40
|
|
2026-07-13
|
2
|
0
|
2
|
32.75
|
|
2026-07-07
|
3
|
0
|
3
|
32.45
|
|
2026-07-06
|
0
|
1
|
-1
|
33.25
|
|
2026-07-03
|
0
|
1
|
-1
|
33.00
|
|
2026-07-02
|
4
|
0
|
4
|
33.10
|
|
2026-07-01
|
2
|
0
|
2
|
33.25
|
|
2026-06-30
|
0
|
1
|
-1
|
33.30
|
|
2026-06-29
|
5
|
0
|
5
|
32.80
|
|
2026-06-24
|
1
|
0
|
1
|
32.40
|
|
2026-06-23
|
6
|
0
|
6
|
32.35
|
|
2026-06-18
|
0
|
1
|
-1
|
32.90
|
|
2026-06-17
|
8
|
0
|
8
|
32.90
|
|
2026-06-12
|
0
|
1
|
-1
|
34.00
|
|
2026-06-05
|
0
|
1
|
-1
|
35.20
|
|
2026-05-28
|
5
|
0
|
5
|
33.35
|
|
2026-05-27
|
3
|
0
|
3
|
34.25
|
|
2026-05-19
|
3
|
0
|
3
|
34.65
|
|
2026-05-15
|
3
|
0
|
3
|
35.50
|
|
2026-05-14
|
3
|
0
|
3
|
36.05
|
|
2026-05-12
|
3
|
0
|
3
|
36.55
|
|
2026-05-08
|
1
|
0
|
1
|
36.55
|
|
2026-04-28
|
0
|
0
|
0
|
36.60
|
|
2026-04-27
|
0
|
0
|
0
|
36.55
|
|
2026-04-24
|
0
|
0
|
0
|
37.15
|
|
2026-03-09
|
0
|
1
|
-1
|
35.85
|
|
2026-03-06
|
1
|
0
|
1
|
36.25
|
|
2026-03-05
|
1
|
0
|
1
|
36.00
|
|
2026-02-26
|
1
|
0
|
1
|
37.65
|
|
2026-02-23
|
2
|
0
|
2
|
37.65
|
|
2026-01-30
|
0
|
1
|
-1
|
37.20
|
|
2026-01-15
|
0
|
2
|
-2
|
38.05
|
|
2026-01-14
|
2
|
0
|
2
|
37.10
|
|
2026-01-13
|
1
|
0
|
1
|
36.00
|
|
2026-01-09
|
0
|
1
|
-1
|
35.90
|
|
2026-01-08
|
1
|
0
|
1
|
36.00
|
|
2025-12-31
|
1
|
0
|
1
|
35.85
|
|
2025-12-17
|
1
|
0
|
1
|
36.60
|
|
2025-12-04
|
1
|
0
|
1
|
37.10
|
|
2025-11-14
|
7
|
0
|
7
|
36.90
|
|
2025-10-07
|
0
|
0
|
0
|
40.35
|
|
2025-09-22
|
0
|
1
|
-1
|
41.95
|
|
2025-07-21
|
0
|
3
|
-3
|
45.95
|
|
2025-06-23
|
11
|
0
|
11
|
41.20
|
|
2025-06-19
|
12
|
0
|
12
|
43.85
|
|
2025-06-03
|
6
|
0
|
6
|
46.60
|
|
2025-06-02
|
10
|
0
|
10
|
46.45
|
|
2025-05-28
|
8
|
0
|
8
|
47.90
|
|
2025-04-08
|
0
|
2
|
-2
|
62.80
|
|
2025-03-17
|
0
|
1
|
-1
|
75.50
|
|
2025-03-13
|
0
|
2
|
-2
|
75.80
|
|
2025-03-06
|
3
|
2
|
1
|
75.70
|
|
2025-03-05
|
1
|
0
|
1
|
76.70
|
|
2025-03-04
|
1
|
1
|
0
|
76.40
|
|
2025-02-27
|
0
|
2
|
-2
|
76.20
|
|
2025-02-26
|
3
|
1
|
2
|
75.40
|
|
2025-02-17
|
1
|
2
|
-1
|
78.50
|
|
2025-02-14
|
5
|
3
|
2
|
77.80
|
|
2025-01-22
|
1
|
0
|
1
|
77.90
|
|
2025-01-21
|
1
|
1
|
0
|
79.20
|
|
2024-12-18
|
0
|
1
|
-1
|
78.90
|
|
2024-12-17
|
1
|
0
|
1
|
78.50
|
|
2024-12-12
|
0
|
1
|
-1
|
79.00
|
|
2024-11-25
|
0
|
0
|
0
|
78.30
|
|
2024-11-12
|
2
|
0
|
2
|
82.40
|
| 合計 | 163 | 37 | 126 | |
