| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-16
|
0
|
71
|
-71
|
228.00
|
|
2026-10-14
|
1
|
13
|
-12
|
226.00
|
|
2026-10-13
|
0
|
86
|
-86
|
227.00
|
|
2026-10-12
|
2
|
67
|
-65
|
225.50
|
|
2026-10-07
|
11
|
20
|
-9
|
219.00
|
|
2026-10-05
|
0
|
12
|
-12
|
217.50
|
|
2026-10-02
|
0
|
15
|
-15
|
216.50
|
|
2026-10-01
|
2
|
0
|
2
|
215.00
|
|
2026-09-23
|
10
|
0
|
10
|
211.50
|
|
2026-09-22
|
15
|
0
|
15
|
213.50
|
|
2026-09-21
|
35
|
0
|
35
|
213.00
|
|
2026-09-16
|
0
|
11
|
-11
|
211.00
|
|
2026-09-15
|
10
|
0
|
10
|
201.00
|
|
2026-09-09
|
20
|
0
|
20
|
225.50
|
|
2026-09-08
|
40
|
0
|
40
|
221.50
|
|
2026-09-03
|
20
|
0
|
20
|
220.00
|
|
2026-09-02
|
20
|
2
|
18
|
228.50
|
|
2026-09-01
|
10
|
2
|
8
|
224.50
|
|
2026-08-31
|
31
|
5
|
26
|
222.50
|
|
2026-08-28
|
10
|
0
|
10
|
220.00
|
|
2026-08-27
|
22
|
0
|
22
|
218.00
|
|
2026-08-25
|
10
|
0
|
10
|
221.00
|
|
2026-08-21
|
18
|
0
|
18
|
218.50
|
|
2026-08-13
|
1
|
29
|
-28
|
236.00
|
|
2026-08-12
|
32
|
14
|
18
|
224.50
|
|
2026-06-16
|
3
|
0
|
3
|
243.50
|
|
2026-05-25
|
0
|
27
|
-27
|
245.00
|
|
2026-05-22
|
2
|
29
|
-27
|
232.00
|
|
2026-05-19
|
27
|
1
|
26
|
221.00
|
|
2026-05-14
|
17
|
0
|
17
|
227.50
|
|
2026-05-11
|
15
|
2
|
13
|
232.50
|
|
2026-05-07
|
2
|
33
|
-31
|
246.50
|
|
2026-05-06
|
0
|
42
|
-42
|
244.00
|
|
2026-04-30
|
10
|
0
|
10
|
235.50
|
|
2026-04-24
|
20
|
0
|
20
|
226.50
|
|
2026-04-23
|
41
|
1
|
40
|
226.00
|
|
2026-03-30
|
3
|
0
|
3
|
209.50
|
|
2026-01-23
|
2
|
6
|
-4
|
227.00
|
|
2026-01-16
|
5
|
0
|
5
|
234.00
|
|
2025-12-24
|
6
|
0
|
6
|
247.00
|
|
2025-12-17
|
0
|
5
|
-5
|
243.50
|
|
2025-12-08
|
0
|
2
|
-2
|
248.00
|
|
2025-08-07
|
2
|
12
|
-10
|
297.00
|
|
2025-07-30
|
3
|
0
|
3
|
257.50
|
|
2025-06-02
|
6
|
0
|
6
|
212.00
|
|
2025-05-09
|
0
|
7
|
-7
|
182.00
|
|
2025-05-08
|
0
|
4
|
-4
|
178.50
|
|
2025-05-06
|
0
|
5
|
-5
|
174.00
|
|
2025-05-02
|
0
|
5
|
-5
|
179.50
|
|
2025-04-30
|
20
|
0
|
20
|
175.50
|
|
2025-03-05
|
4
|
25
|
-21
|
230.00
|
|
2025-03-04
|
10
|
0
|
10
|
247.50
|
|
2025-03-03
|
15
|
1
|
14
|
246.00
|
|
2025-02-21
|
4
|
34
|
-30
|
258.50
|
|
2025-01-22
|
2
|
0
|
2
|
230.00
|
|
2024-11-29
|
0
|
8
|
-8
|
236.00
|
|
2024-11-28
|
7
|
2
|
5
|
232.50
|
|
2024-11-12
|
2
|
13
|
-11
|
233.00
|
| 合計 | 548 | 611 | -63 | |
