| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
1
|
84
|
-83
|
41.50
|
|
2026-05-04
|
84
|
1
|
83
|
42.35
|
|
2026-04-27
|
0
|
8
|
-8
|
38.10
|
|
2026-04-24
|
0
|
9
|
-9
|
37.60
|
|
2026-03-20
|
0
|
6
|
-6
|
32.25
|
|
2026-03-19
|
6
|
0
|
6
|
33.30
|
|
2026-03-18
|
5
|
25
|
-20
|
33.50
|
|
2026-03-16
|
1
|
14
|
-13
|
33.40
|
|
2026-03-13
|
18
|
6
|
12
|
33.45
|
|
2026-03-12
|
21
|
0
|
21
|
30.45
|
|
2026-03-02
|
0
|
7
|
-7
|
31.00
|
|
2025-12-03
|
21
|
6
|
15
|
28.35
|
|
2025-11-27
|
0
|
4
|
-4
|
24.40
|
|
2025-11-25
|
1
|
0
|
1
|
22.40
|
|
2025-11-18
|
1
|
0
|
1
|
22.35
|
|
2025-11-03
|
0
|
4
|
-4
|
22.60
|
|
2025-10-31
|
0
|
9
|
-9
|
22.60
|
|
2025-10-30
|
0
|
9
|
-9
|
22.85
|
|
2025-10-29
|
0
|
9
|
-9
|
22.65
|
|
2025-10-28
|
0
|
9
|
-9
|
22.80
|
|
2025-10-27
|
0
|
9
|
-9
|
22.85
|
|
2025-10-20
|
0
|
9
|
-9
|
23.00
|
|
2025-10-17
|
0
|
8
|
-8
|
23.15
|
|
2025-10-16
|
0
|
9
|
-9
|
23.50
|
|
2025-10-15
|
0
|
7
|
-7
|
23.30
|
|
2025-10-14
|
0
|
9
|
-9
|
22.75
|
|
2025-10-13
|
0
|
9
|
-9
|
23.00
|
|
2025-10-09
|
0
|
9
|
-9
|
23.50
|
|
2025-10-08
|
0
|
8
|
-8
|
22.90
|
|
2025-10-07
|
1
|
9
|
-8
|
23.00
|
|
2025-09-24
|
0
|
6
|
-6
|
24.10
|
|
2025-09-22
|
0
|
1
|
-1
|
24.85
|
|
2025-09-19
|
0
|
9
|
-9
|
25.30
|
|
2025-09-18
|
0
|
9
|
-9
|
24.95
|
|
2025-09-17
|
0
|
5
|
-5
|
24.40
|
|
2025-09-11
|
0
|
5
|
-5
|
24.40
|
|
2025-09-09
|
0
|
8
|
-8
|
25.60
|
|
2025-09-05
|
0
|
9
|
-9
|
26.15
|
|
2025-09-03
|
0
|
4
|
-4
|
24.30
|
|
2025-09-02
|
0
|
9
|
-9
|
24.35
|
|
2025-09-01
|
0
|
9
|
-9
|
25.20
|
|
2025-08-29
|
0
|
9
|
-9
|
26.25
|
|
2025-08-28
|
0
|
9
|
-9
|
26.30
|
|
2025-08-27
|
0
|
4
|
-4
|
26.35
|
|
2025-08-26
|
0
|
9
|
-9
|
26.35
|
|
2025-08-25
|
0
|
9
|
-9
|
26.05
|
|
2025-08-22
|
0
|
9
|
-9
|
25.90
|
|
2025-08-08
|
2
|
0
|
2
|
27.65
|
|
2025-08-05
|
3
|
0
|
3
|
28.70
|
|
2025-07-15
|
1
|
0
|
1
|
27.40
|
|
2025-06-27
|
0
|
5
|
-5
|
27.05
|
|
2025-06-23
|
1
|
0
|
1
|
26.35
|
|
2025-05-07
|
17
|
0
|
17
|
30.85
|
|
2025-03-17
|
0
|
2
|
-2
|
38.70
|
|
2025-03-14
|
0
|
3
|
-3
|
38.50
|
|
2025-03-13
|
3
|
0
|
3
|
38.30
|
|
2025-03-10
|
0
|
5
|
-5
|
38.95
|
|
2025-03-05
|
1
|
4
|
-3
|
40.20
|
|
2025-01-09
|
7
|
0
|
7
|
39.00
|
|
2024-12-26
|
4
|
0
|
4
|
42.05
|
|
2024-12-19
|
4
|
0
|
4
|
40.05
|
|
2024-12-09
|
0
|
5
|
-5
|
43.15
|
|
2024-11-28
|
0
|
4
|
-4
|
43.20
|
|
2024-11-25
|
0
|
2
|
-2
|
45.20
|
|
2024-11-13
|
1
|
3
|
-2
|
44.95
|
|
2024-11-08
|
14
|
9
|
5
|
45.35
|
|
2024-11-06
|
7
|
0
|
7
|
45.95
|
|
2024-11-01
|
0
|
2
|
-2
|
46.80
|
|
2024-10-28
|
11
|
0
|
11
|
47.30
|
|
2024-09-11
|
6
|
1
|
5
|
48.25
|
|
2024-09-10
|
33
|
1
|
32
|
48.00
|
|
2024-08-06
|
14
|
0
|
14
|
44.60
|
|
2024-08-05
|
20
|
0
|
20
|
46.75
|
|
2024-06-21
|
7
|
1
|
6
|
61.30
|
| 合計 | 316 | 466 | -150 | |
