| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-09
|
0
|
15
|
-15
|
59.40
|
|
2026-09-08
|
0
|
39
|
-39
|
59.60
|
|
2026-09-04
|
1
|
20
|
-19
|
61.30
|
|
2026-08-31
|
10
|
0
|
10
|
62.70
|
|
2026-07-28
|
0
|
30
|
-30
|
56.30
|
|
2026-07-14
|
0
|
10
|
-10
|
60.10
|
|
2026-07-07
|
0
|
20
|
-20
|
60.30
|
|
2026-07-06
|
23
|
8
|
15
|
62.00
|
|
2026-06-29
|
10
|
19
|
-9
|
58.80
|
|
2026-06-26
|
8
|
44
|
-36
|
57.30
|
|
2026-06-24
|
0
|
40
|
-40
|
61.50
|
|
2026-06-23
|
0
|
48
|
-48
|
60.30
|
|
2026-06-16
|
8
|
0
|
8
|
58.20
|
|
2026-06-12
|
0
|
8
|
-8
|
56.50
|
|
2026-05-28
|
0
|
31
|
-31
|
62.00
|
|
2026-05-26
|
0
|
21
|
-21
|
65.30
|
|
2026-05-22
|
1
|
20
|
-19
|
63.30
|
|
2026-05-19
|
0
|
31
|
-31
|
60.30
|
|
2026-05-08
|
26
|
5
|
21
|
55.10
|
|
2026-04-30
|
12
|
1
|
11
|
54.00
|
|
2026-04-28
|
28
|
0
|
28
|
52.40
|
|
2026-04-20
|
9
|
0
|
9
|
51.70
|
|
2026-04-16
|
10
|
1
|
9
|
53.40
|
|
2026-04-15
|
34
|
20
|
14
|
52.60
|
|
2026-04-14
|
28
|
0
|
28
|
51.80
|
|
2026-04-13
|
32
|
4
|
28
|
52.10
|
|
2026-04-08
|
0
|
7
|
-7
|
49.35
|
|
2026-03-31
|
12
|
43
|
-31
|
47.10
|
|
2026-03-27
|
0
|
3
|
-3
|
49.70
|
|
2026-03-26
|
15
|
11
|
4
|
50.00
|
|
2026-03-23
|
3
|
10
|
-7
|
49.80
|
|
2026-03-20
|
11
|
0
|
11
|
50.60
|
|
2026-03-19
|
7
|
45
|
-38
|
50.70
|
|
2026-03-18
|
8
|
25
|
-17
|
51.20
|
|
2026-03-17
|
46
|
0
|
46
|
51.30
|
|
2026-03-12
|
39
|
0
|
39
|
48.25
|
|
2026-03-10
|
0
|
5
|
-5
|
45.05
|
|
2026-03-09
|
4
|
10
|
-6
|
42.95
|
|
2026-03-04
|
0
|
18
|
-18
|
43.35
|
|
2026-02-09
|
0
|
2
|
-2
|
47.30
|
|
2026-02-06
|
0
|
5
|
-5
|
47.10
|
|
2026-02-04
|
20
|
0
|
20
|
48.80
|
|
2026-02-02
|
10
|
0
|
10
|
48.05
|
|
2026-01-30
|
10
|
0
|
10
|
48.00
|
|
2026-01-27
|
0
|
62
|
-62
|
49.90
|
|
2026-01-26
|
43
|
1
|
42
|
51.40
|
|
2026-01-23
|
64
|
7
|
57
|
50.70
|
|
2026-01-22
|
26
|
1
|
25
|
49.15
|
|
2026-01-19
|
0
|
10
|
-10
|
50.00
|
|
2026-01-15
|
3
|
0
|
3
|
48.65
|
|
2026-01-07
|
12
|
0
|
12
|
47.50
|
|
2025-12-16
|
0
|
30
|
-30
|
45.00
|
|
2025-12-15
|
0
|
10
|
-10
|
45.50
|
|
2025-12-12
|
0
|
5
|
-5
|
45.70
|
|
2025-12-11
|
5
|
10
|
-5
|
45.60
|
|
2025-12-09
|
7
|
20
|
-13
|
46.65
|
|
2025-12-08
|
0
|
5
|
-5
|
47.45
|
|
2025-12-05
|
0
|
35
|
-35
|
46.90
|
|
2025-11-21
|
5
|
0
|
5
|
46.80
|
|
2025-11-20
|
5
|
0
|
5
|
47.95
|
|
2025-11-19
|
5
|
0
|
5
|
46.75
|
|
2025-11-18
|
15
|
0
|
15
|
46.85
|
|
2025-11-17
|
21
|
10
|
11
|
47.80
|
|
2025-11-12
|
10
|
0
|
10
|
45.80
|
|
2025-11-11
|
48
|
8
|
40
|
46.95
|
|
2025-11-10
|
0
|
4
|
-4
|
45.20
|
|
2025-11-06
|
6
|
0
|
6
|
45.90
|
|
2025-10-23
|
0
|
5
|
-5
|
45.00
|
|
2025-10-16
|
0
|
10
|
-10
|
44.25
|
|
2025-10-14
|
9
|
0
|
9
|
43.55
|
|
2025-10-09
|
6
|
0
|
6
|
45.40
|
|
2025-10-07
|
7
|
0
|
7
|
46.70
|
|
2025-09-18
|
1
|
12
|
-11
|
53.10
|
|
2025-09-17
|
0
|
6
|
-6
|
52.10
|
|
2025-09-16
|
0
|
9
|
-9
|
52.30
|
|
2025-09-02
|
8
|
1
|
7
|
49.65
|
|
2025-08-29
|
7
|
1
|
6
|
52.50
|
|
2025-08-22
|
0
|
20
|
-20
|
51.10
|
|
2025-08-20
|
0
|
10
|
-10
|
52.00
|
|
2025-08-15
|
10
|
0
|
10
|
51.30
|
|
2025-08-12
|
5
|
0
|
5
|
50.80
|
|
2025-08-11
|
0
|
35
|
-35
|
49.95
|
|
2025-08-06
|
10
|
0
|
10
|
51.40
|
|
2025-08-05
|
20
|
0
|
20
|
51.10
|
|
2025-08-04
|
10
|
0
|
10
|
50.20
|
|
2025-07-23
|
0
|
6
|
-6
|
48.90
|
|
2025-07-22
|
0
|
10
|
-10
|
47.65
|
|
2025-07-02
|
0
|
17
|
-17
|
50.10
|
|
2025-06-25
|
0
|
12
|
-12
|
50.00
|
|
2025-06-05
|
5
|
0
|
5
|
49.60
|
|
2025-06-04
|
11
|
1
|
10
|
50.00
|
|
2025-06-03
|
6
|
1
|
5
|
49.75
|
|
2025-06-02
|
10
|
1
|
9
|
49.00
|
|
2025-05-27
|
0
|
10
|
-10
|
50.50
|
|
2025-05-05
|
2
|
25
|
-23
|
56.20
|
|
2025-05-02
|
8
|
87
|
-79
|
59.80
|
|
2025-04-24
|
18
|
3
|
15
|
53.00
|
|
2025-04-23
|
19
|
1
|
18
|
51.20
|
|
2025-04-15
|
6
|
18
|
-12
|
51.30
|
|
2025-03-31
|
0
|
20
|
-20
|
52.90
|
|
2025-03-28
|
0
|
15
|
-15
|
56.30
|
|
2025-03-27
|
0
|
137
|
-137
|
57.90
|
|
2025-03-24
|
3
|
20
|
-17
|
58.80
|
|
2025-03-19
|
0
|
3
|
-3
|
58.10
|
|
2025-03-13
|
3
|
10
|
-7
|
57.90
|
|
2025-03-04
|
0
|
8
|
-8
|
58.50
|
|
2025-03-03
|
1
|
10
|
-9
|
58.50
|
|
2025-02-26
|
0
|
17
|
-17
|
58.20
|
|
2025-02-19
|
7
|
0
|
7
|
57.90
|
|
2025-02-18
|
10
|
0
|
10
|
57.80
|
|
2025-02-11
|
0
|
10
|
-10
|
54.70
|
|
2025-02-04
|
16
|
23
|
-7
|
53.70
|
|
2025-02-03
|
8
|
2
|
6
|
54.80
|
|
2025-01-22
|
43
|
7
|
36
|
56.00
|
|
2025-01-21
|
37
|
0
|
37
|
55.40
|
|
2025-01-20
|
18
|
3
|
15
|
55.50
|
|
2025-01-15
|
9
|
1
|
8
|
54.60
|
|
2025-01-14
|
7
|
1
|
6
|
53.40
|
|
2025-01-09
|
7
|
30
|
-23
|
53.10
|
|
2025-01-08
|
0
|
7
|
-7
|
55.20
|
|
2025-01-03
|
12
|
0
|
12
|
54.70
|
|
2025-01-02
|
3
|
0
|
3
|
55.70
|
|
2024-12-31
|
2
|
0
|
2
|
55.40
|
|
2024-12-30
|
3
|
0
|
3
|
55.50
|
|
2024-12-19
|
4
|
15
|
-11
|
54.80
|
|
2024-12-17
|
6
|
1
|
5
|
55.60
|
|
2024-12-11
|
2
|
0
|
2
|
57.50
|
|
2024-12-09
|
12
|
6
|
6
|
59.60
|
|
2024-12-06
|
7
|
1
|
6
|
59.90
|
|
2024-12-03
|
8
|
0
|
8
|
58.30
|
|
2024-11-27
|
5
|
0
|
5
|
57.90
|
|
2024-11-25
|
10
|
5
|
5
|
60.30
|
|
2024-11-20
|
5
|
0
|
5
|
58.60
|
|
2024-11-15
|
5
|
0
|
5
|
60.80
|
|
2024-11-12
|
28
|
5
|
23
|
60.80
|
|
2024-11-11
|
25
|
0
|
25
|
63.50
|
|
2024-10-21
|
18
|
3
|
15
|
65.30
|
|
2024-10-17
|
15
|
0
|
15
|
63.00
|
|
2024-09-18
|
0
|
6
|
-6
|
61.30
|
|
2024-09-13
|
17
|
1
|
16
|
63.20
|
| 合計 | 1234 | 1505 | -271 | |
