| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
10.65
|
|
2026-09-08
|
2
|
10
|
-8
|
10.75
|
|
2026-09-02
|
1
|
0
|
1
|
11.00
|
|
2026-08-25
|
6
|
3
|
3
|
10.75
|
|
2026-08-24
|
0
|
1
|
-1
|
10.75
|
|
2026-08-18
|
0
|
4
|
-4
|
11.10
|
|
2026-08-12
|
0
|
1
|
-1
|
11.15
|
|
2026-08-11
|
0
|
2
|
-2
|
11.20
|
|
2026-08-07
|
0
|
7
|
-7
|
11.05
|
|
2026-08-05
|
0
|
2
|
-2
|
11.05
|
|
2026-08-04
|
0
|
3
|
-3
|
11.05
|
|
2026-07-31
|
0
|
2
|
-2
|
11.60
|
|
2026-07-29
|
0
|
5
|
-5
|
11.20
|
|
2026-07-20
|
0
|
3
|
-3
|
11.60
|
|
2026-06-25
|
0
|
20
|
-20
|
12.85
|
|
2026-06-17
|
0
|
2
|
-2
|
11.05
|
|
2026-06-15
|
0
|
10
|
-10
|
11.20
|
|
2026-05-19
|
6
|
0
|
6
|
10.65
|
|
2026-05-15
|
39
|
3
|
36
|
11.05
|
|
2026-05-12
|
10
|
0
|
10
|
12.15
|
|
2026-04-23
|
21
|
0
|
21
|
11.30
|
|
2026-04-22
|
35
|
0
|
35
|
11.60
|
|
2026-04-20
|
32
|
2
|
30
|
11.90
|
|
2026-04-15
|
10
|
0
|
10
|
12.00
|
|
2026-04-14
|
13
|
0
|
13
|
12.20
|
|
2026-04-13
|
50
|
1
|
49
|
12.50
|
|
2026-04-01
|
2
|
0
|
2
|
11.45
|
|
2025-11-27
|
0
|
3
|
-3
|
12.15
|
|
2025-11-26
|
0
|
8
|
-8
|
12.55
|
|
2025-10-23
|
0
|
10
|
-10
|
12.80
|
|
2025-10-14
|
2
|
45
|
-43
|
10.60
|
|
2025-10-09
|
40
|
0
|
40
|
11.20
|
|
2025-09-22
|
0
|
4
|
-4
|
10.40
|
|
2025-09-18
|
2
|
0
|
2
|
10.30
|
|
2025-09-15
|
2
|
0
|
2
|
10.35
|
|
2025-09-05
|
0
|
10
|
-10
|
10.25
|
|
2025-08-21
|
0
|
2
|
-2
|
9.93
|
|
2025-08-20
|
2
|
0
|
2
|
9.89
|
|
2025-08-14
|
0
|
1
|
-1
|
9.98
|
|
2025-08-13
|
15
|
0
|
15
|
9.98
|
|
2025-08-08
|
0
|
2
|
-2
|
10.15
|
|
2025-08-07
|
3
|
0
|
3
|
10.05
|
|
2025-08-01
|
2
|
0
|
2
|
10.35
|
|
2025-07-21
|
0
|
2
|
-2
|
10.20
|
|
2025-07-18
|
2
|
0
|
2
|
10.40
|
|
2025-07-15
|
2
|
0
|
2
|
10.30
|
|
2025-06-26
|
0
|
2
|
-2
|
10.00
|
|
2025-06-19
|
0
|
2
|
-2
|
9.99
|
|
2025-06-18
|
2
|
0
|
2
|
9.99
|
|
2025-06-16
|
0
|
3
|
-3
|
9.96
|
|
2025-06-13
|
3
|
0
|
3
|
10.15
|
|
2025-06-09
|
0
|
0
|
0
|
10.10
|
|
2025-05-21
|
0
|
4
|
-4
|
10.10
|
|
2025-05-19
|
4
|
0
|
4
|
10.10
|
|
2025-05-14
|
0
|
3
|
-3
|
10.10
|
|
2025-05-13
|
0
|
2
|
-2
|
9.95
|
|
2025-05-08
|
5
|
0
|
5
|
10.10
|
|
2025-02-24
|
0
|
4
|
-4
|
12.65
|
|
2025-02-21
|
4
|
0
|
4
|
12.55
|
|
2025-02-19
|
1
|
0
|
1
|
12.85
|
|
2025-02-03
|
0
|
2
|
-2
|
12.20
|
|
2025-01-22
|
2
|
0
|
2
|
12.25
|
|
2024-12-26
|
0
|
2
|
-2
|
12.15
|
|
2024-12-24
|
6
|
0
|
6
|
12.10
|
|
2024-12-09
|
0
|
1
|
-1
|
12.45
|
|
2024-11-26
|
2
|
100
|
-98
|
13.25
|
|
2024-11-22
|
0
|
2
|
-2
|
13.55
|
|
2024-11-14
|
0
|
10
|
-10
|
13.85
|
|
2024-11-11
|
31
|
0
|
31
|
14.15
|
|
2024-11-06
|
0
|
50
|
-50
|
14.15
|
|
2024-11-05
|
0
|
130
|
-130
|
14.20
|
|
2024-11-04
|
12
|
50
|
-38
|
14.15
|
|
2024-10-30
|
102
|
0
|
102
|
14.85
|
|
2024-10-29
|
100
|
0
|
100
|
14.85
|
|
2024-10-28
|
100
|
0
|
100
|
14.55
|
|
2024-10-16
|
0
|
300
|
-300
|
14.20
|
|
2024-09-26
|
0
|
10
|
-10
|
14.30
|
|
2024-09-24
|
114
|
10
|
104
|
14.35
|
|
2024-09-23
|
200
|
3
|
197
|
14.30
|
|
2024-09-13
|
0
|
1
|
-1
|
12.75
|
| 合計 | 989 | 859 | 130 | |
