| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
55
|
0
|
55
|
36.65
|
|
2026-10-30
|
49
|
0
|
49
|
36.85
|
|
2026-10-29
|
31
|
0
|
31
|
37.15
|
|
2026-10-27
|
0
|
133
|
-133
|
38.10
|
|
2026-10-22
|
3
|
0
|
3
|
37.60
|
|
2026-10-21
|
55
|
0
|
55
|
37.40
|
|
2026-10-20
|
70
|
0
|
70
|
37.25
|
|
2026-10-19
|
10
|
0
|
10
|
37.30
|
|
2026-10-12
|
1
|
150
|
-149
|
37.80
|
|
2026-10-05
|
50
|
0
|
50
|
36.65
|
|
2026-09-30
|
80
|
0
|
80
|
36.50
|
|
2026-09-21
|
0
|
30
|
-30
|
38.35
|
|
2026-09-18
|
50
|
0
|
50
|
38.00
|
|
2026-09-17
|
0
|
108
|
-108
|
37.35
|
|
2026-09-16
|
0
|
50
|
-50
|
36.40
|
|
2026-09-15
|
0
|
131
|
-131
|
36.50
|
|
2026-09-14
|
0
|
19
|
-19
|
36.60
|
|
2026-09-10
|
13
|
1
|
12
|
36.75
|
|
2026-09-09
|
0
|
28
|
-28
|
36.90
|
|
2026-09-08
|
5
|
0
|
5
|
36.80
|
|
2026-09-07
|
10
|
0
|
10
|
36.60
|
|
2026-09-03
|
1
|
35
|
-34
|
36.90
|
|
2026-09-02
|
8
|
0
|
8
|
35.85
|
|
2026-08-31
|
8
|
0
|
8
|
36.45
|
|
2026-08-28
|
202
|
9
|
193
|
35.30
|
|
2026-08-27
|
10
|
0
|
10
|
35.65
|
|
2026-08-26
|
73
|
0
|
73
|
35.80
|
|
2026-08-25
|
37
|
0
|
37
|
35.40
|
|
2026-08-18
|
0
|
137
|
-137
|
35.90
|
|
2026-08-14
|
30
|
0
|
30
|
34.85
|
|
2026-08-13
|
0
|
100
|
-100
|
35.30
|
|
2026-08-12
|
0
|
155
|
-155
|
35.25
|
|
2026-08-05
|
13
|
0
|
13
|
34.30
|
|
2026-07-29
|
10
|
0
|
10
|
34.70
|
|
2026-07-28
|
20
|
0
|
20
|
35.00
|
|
2026-07-27
|
25
|
0
|
25
|
35.30
|
|
2026-07-23
|
9
|
0
|
9
|
35.10
|
|
2026-07-22
|
143
|
0
|
143
|
35.70
|
|
2026-07-21
|
50
|
0
|
50
|
35.70
|
|
2026-07-17
|
0
|
62
|
-62
|
35.70
|
|
2026-07-16
|
0
|
60
|
-60
|
35.90
|
|
2026-07-03
|
0
|
31
|
-31
|
34.85
|
|
2026-06-29
|
59
|
0
|
59
|
34.50
|
|
2026-06-26
|
69
|
0
|
69
|
34.10
|
|
2026-06-25
|
61
|
1
|
60
|
34.25
|
|
2026-06-23
|
1
|
89
|
-88
|
34.40
|
|
2026-06-22
|
85
|
0
|
85
|
34.00
|
|
2026-06-17
|
0
|
41
|
-41
|
36.15
|
|
2026-06-16
|
30
|
61
|
-31
|
34.50
|
|
2026-06-15
|
0
|
278
|
-278
|
34.75
|
|
2026-06-12
|
1
|
54
|
-53
|
35.00
|
|
2026-05-26
|
10
|
0
|
10
|
30.15
|
|
2026-04-23
|
20
|
0
|
20
|
31.00
|
|
2026-04-22
|
42
|
0
|
42
|
31.10
|
|
2026-04-20
|
37
|
0
|
37
|
31.20
|
|
2026-01-23
|
18
|
0
|
18
|
32.85
|
|
2025-12-26
|
52
|
2
|
50
|
35.60
|
|
2025-12-24
|
104
|
0
|
104
|
35.50
|
|
2025-12-22
|
70
|
0
|
70
|
34.60
|
|
2025-12-04
|
5
|
0
|
5
|
32.35
|
|
2025-11-24
|
0
|
10
|
-10
|
32.80
|
|
2025-11-14
|
0
|
20
|
-20
|
33.30
|
|
2025-11-12
|
0
|
100
|
-100
|
32.60
|
|
2025-10-27
|
0
|
18
|
-18
|
33.50
|
|
2025-10-23
|
3
|
21
|
-18
|
33.60
|
|
2025-10-22
|
2
|
38
|
-36
|
33.90
|
|
2025-10-16
|
43
|
0
|
43
|
33.85
|
|
2025-10-03
|
0
|
15
|
-15
|
34.85
|
|
2025-09-05
|
8
|
218
|
-210
|
40.20
|
|
2025-09-04
|
10
|
226
|
-216
|
39.65
|
|
2025-08-20
|
34
|
0
|
34
|
36.90
|
|
2025-08-15
|
151
|
0
|
151
|
37.75
|
|
2025-08-14
|
81
|
1
|
80
|
37.70
|
|
2025-08-13
|
22
|
0
|
22
|
38.05
|
|
2025-08-12
|
58
|
0
|
58
|
38.50
|
|
2025-08-11
|
67
|
0
|
67
|
39.30
|
|
2025-08-01
|
0
|
22
|
-22
|
50.60
|
|
2025-07-03
|
1
|
31
|
-30
|
52.80
|
|
2025-06-18
|
106
|
0
|
106
|
50.30
|
|
2024-12-26
|
0
|
20
|
-20
|
51.80
|
|
2024-12-25
|
0
|
20
|
-20
|
51.30
|
| 合計 | 2371 | 2525 | -154 | |
