點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

寶德 (3349)

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.5% (16/33 天)
分點戰力評分 (BP Score) 表現平平
-1 pts
5日大漲率 21.2%
10日大漲率 18.2%
20日大漲率 21.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
0
1
-1
17.75
2026-05-14
0
3
-3
19.00
2026-05-13
0
11
-11
20.30
2026-05-12
0
5
-5
20.00
2026-05-07
7
0
7
23.45
2026-04-27
0
4
-4
27.40
2026-04-23
2
0
2
27.55
2026-04-20
0
3
-3
28.15
2026-04-08
0
10
-10
28.00
2026-03-31
10
0
10
27.05
2026-03-19
0
5
-5
26.45
2026-03-18
0
10
-10
26.40
2026-03-16
0
3
-3
27.30
2026-03-10
31
0
31
28.80
2026-03-09
22
0
22
27.90
2026-03-05
39
0
39
29.85
2026-03-04
10
0
10
29.80
2026-02-25
0
2
-2
29.75
2026-02-09
11
0
11
28.50
2026-02-06
2
0
2
28.90
2026-01-29
7
0
7
29.05
2026-01-27
1
20
-19
29.40
2026-01-26
94
3
91
30.00
2026-01-23
41
0
41
30.00
2026-01-05
29
1
28
32.00
2025-12-16
87
0
87
29.90
2025-12-15
77
0
77
29.20
2025-12-04
18
0
18
27.95
2025-12-03
68
86
-18
27.90
2025-12-01
16
40
-24
26.95
2025-11-28
3
43
-40
27.00
2025-11-25
5
112
-107
25.20
2025-11-24
0
126
-126
24.95
2025-11-14
0
3
-3
19.35
2025-11-10
5
0
5
19.50
2025-10-31
4
0
4
20.00
2025-10-14
0
3
-3
19.00
2025-09-26
0
4
-4
19.05
2025-09-17
2
0
2
18.80
2025-09-15
2
0
2
18.50
2025-09-03
3
0
3
19.55
2025-09-02
76
2
74
20.55
2025-08-29
101
2
99
20.05
2025-08-27
0
4
-4
19.55
2025-08-26
0
96
-96
18.70
2025-08-20
13
2
11
18.35
2025-08-19
0
1
-1
17.50
2025-08-13
2
0
2
17.75
2025-08-12
0
2
-2
18.00
2025-07-30
0
7
-7
15.45
2025-07-29
0
4
-4
15.55
2025-07-21
0
1
-1
18.30
2025-07-18
2
0
2
17.80
2025-07-17
1
0
1
18.05
2025-07-16
6
0
6
18.45
合計 797 619 178