點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

台達化 (1309) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
43.6% (17/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
49 pts
5日大漲率 38.5%
10日大漲率 28.2%
20日大漲率 30.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
70
2
68
14.05
2026-08-07
0
17
-17
12.80
2026-07-31
0
45
-45
12.50
2026-07-30
2
23
-21
12.15
2026-07-22
0
45
-45
14.80
2026-07-21
0
62
-62
14.60
2026-07-06
31
1924
-1893
15.60
2026-07-03
6669
4759
1910
16.70
2026-06-11
8
32
-24
15.15
2026-06-01
95
14
81
16.20
2026-05-14
0
48
-48
16.10
2026-05-08
103
169
-66
16.85
2026-03-24
353
537
-184
20.00
2026-03-23
600
367
233
19.90
2026-03-19
3
126
-123
17.15
2026-03-16
967
1249
-282
16.30
2026-03-13
443
584
-141
15.30
2026-03-12
590
383
207
15.10
2026-03-09
329
197
132
15.30
2026-03-06
111
20
91
13.95
2026-03-04
1
50
-49
12.80
2026-01-16
51
1
50
11.90
2025-12-24
6
0
6
11.35
2025-12-23
0
14
-14
11.45
2025-11-28
0
6
-6
11.15
2025-11-26
0
12
-12
10.70
2025-11-25
0
6
-6
10.55
2025-11-24
23
0
23
10.55
2025-11-07
0
8
-8
10.60
2025-11-05
2
25
-23
10.35
2025-11-04
11
0
11
10.60
2025-10-31
1
19
-18
11.00
2025-10-28
10
0
10
11.20
2025-10-27
15
0
15
11.45
2025-09-24
0
6
-6
10.70
2025-08-29
10
2
8
11.55
2025-07-10
10
0
10
9.99
2025-06-10
8
0
8
10.80
2025-04-29
12
3
9
12.10
2025-04-24
6
0
6
11.50
2025-04-02
3
0
3
13.30
2025-03-28
54
5
49
13.50
2025-03-04
14
0
14
14.10
2024-11-29
9
0
9
16.15
2024-11-14
12
0
12
16.45
2024-11-13
21
1
20
16.90
2024-11-12
22
0
22
17.15
2024-11-11
29
0
29
17.70
2024-11-04
0
11
-11
18.60
2024-10-30
9
0
9
18.15
2024-09-30
256
344
-88
21.70
2024-09-27
588
504
84
21.60
合計 11557 11620 -63